RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2021 16:11:10 | 2 100 | 315,0 | 1 400 | 316,0 | 800 | 317,0 | 318,0 | 175 | 319,0 | 312 | 320,0 | 2 192 |
| 14.10.2021 16:10:33 | 2 000 | 315,0 | 1 400 | 316,0 | 800 | 317,0 | 318,0 | 175 | 319,0 | 312 | 320,0 | 2 192 |
| 14.10.2021 16:01:11 | 1 900 | 315,0 | 1 300 | 316,0 | 800 | 317,0 | 318,0 | 175 | 319,0 | 312 | 320,0 | 2 192 |
| 14.10.2021 16:01:11 | 1 900 | 315,0 | 1 300 | 316,0 | 800 | 317,0 | 318,0 | 175 | 319,0 | 312 | 320,0 | 2 192 |
| 14.10.2021 14:00:42 | 1 800 | 315,0 | 1 200 | 316,0 | 700 | 317,0 | 318,0 | 175 | 319,0 | 312 | 320,0 | 2 192 |
| 14.10.2021 13:45:17 | 1 600 | 315,0 | 1 200 | 316,0 | 700 | 317,0 | 318,0 | 175 | 319,0 | 312 | 320,0 | 2 192 |
| 14.10.2021 11:53:28 | 1 500 | 315,0 | 1 100 | 316,0 | 700 | 317,0 | 318,0 | 175 | 319,0 | 312 | 320,0 | 2 192 |
| 14.10.2021 11:53:28 | 1 500 | 315,0 | 1 100 | 316,0 | 700 | 317,0 | 318,0 | 175 | 319,0 | 312 | 320,0 | 2 192 |
| 14.10.2021 11:53:28 | 1 500 | 315,0 | 1 100 | 316,0 | 700 | 317,0 | 318,0 | 175 | 319,0 | 312 | 320,0 | 2 192 |
| 14.10.2021 10:44:49 | 1 500 | 315,0 | 1 100 | 316,0 | 700 | 317,0 | 318,0 | 200 | 319,0 | 337 | 320,0 | 2 217 |
| 14.10.2021 10:44:04 | 1 500 | 315,0 | 1 100 | 316,0 | 700 | 317,0 | 318,0 | 200 | 319,0 | 337 | 320,0 | 2 217 |
| 14.10.2021 10:26:16 | 1 400 | 315,0 | 1 000 | 316,0 | 700 | 317,0 | 318,0 | 200 | 319,0 | 337 | 320,0 | 2 217 |
| 14.10.2021 10:12:18 | 1 500 | 315,0 | 1 000 | 316,0 | 700 | 317,0 | 318,0 | 200 | 319,0 | 337 | 320,0 | 2 217 |
| 14.10.2021 10:12:18 | 1 500 | 315,0 | 1 000 | 316,0 | 700 | 317,0 | 318,0 | 200 | 319,0 | 337 | 320,0 | 2 217 |
| 14.10.2021 10:05:13 | 1 300 | 315,0 | 800 | 316,0 | 500 | 317,0 | 318,0 | 200 | 319,0 | 337 | 320,0 | 2 217 |
| 14.10.2021 10:05:13 | 1 300 | 315,0 | 800 | 316,0 | 500 | 317,0 | 318,0 | 200 | 319,0 | 337 | 320,0 | 2 217 |
| 14.10.2021 09:52:03 | 1 300 | 315,0 | 800 | 316,0 | 500 | 317,0 | 318,0 | 350 | 319,0 | 487 | 320,0 | 2 367 |
| 14.10.2021 09:28:38 | 1 300 | 315,0 | 800 | 316,0 | 500 | 317,0 | 318,0 | 350 | 319,0 | 487 | 320,0 | 2 367 |
| 14.10.2021 09:27:36 | 1 300 | 315,0 | 800 | 316,0 | 500 | 317,0 | 318,0 | 350 | 319,0 | 487 | 320,0 | 2 367 |
| 14.10.2021 09:27:36 | 1 300 | 315,0 | 800 | 316,0 | 500 | 317,0 | 318,0 | 350 | 319,0 | 487 | 320,0 | 2 367 |
| 14.10.2021 09:27:30 | 1 300 | 315,0 | 800 | 316,0 | 500 | 317,0 | 318,0 | 200 | 319,0 | 337 | 320,0 | 2 217 |
| 14.10.2021 09:24:20 | 1 300 | 315,0 | 800 | 316,0 | 500 | 317,0 | 318,0 | 200 | 319,0 | 237 | 320,0 | 2 117 |
| 14.10.2021 09:24:20 | 1 300 | 315,0 | 800 | 316,0 | 500 | 317,0 | 318,0 | 200 | 319,0 | 237 | 320,0 | 2 117 |
| 14.10.2021 09:19:36 | 1 300 | 315,0 | 800 | 316,0 | 500 | 317,0 | 319,0 | 37 | 320,0 | 1 917 | 321,0 | 3 344 |
| 14.10.2021 09:19:36 | 1 300 | 315,0 | 800 | 316,0 | 500 | 317,0 | 319,0 | 37 | 320,0 | 1 917 | 321,0 | 3 344 |
| 14.10.2021 09:17:49 | 1 200 | 315,0 | 700 | 316,0 | 400 | 317,0 | 319,0 | 37 | 320,0 | 1 917 | 321,0 | 3 344 |
| 14.10.2021 09:05:28 | 1 100 | 315,0 | 600 | 316,0 | 400 | 317,0 | 319,0 | 37 | 320,0 | 1 917 | 321,0 | 3 344 |
| 14.10.2021 09:05:28 | 1 100 | 315,0 | 600 | 316,0 | 400 | 317,0 | 319,0 | 37 | 320,0 | 1 917 | 321,0 | 3 344 |
| 14.10.2021 09:03:06 | 1 000 | 315,0 | 500 | 316,0 | 300 | 317,0 | 319,0 | 37 | 320,0 | 1 917 | 321,0 | 3 344 |
| 14.10.2021 09:03:06 | 1 000 | 315,0 | 500 | 316,0 | 300 | 317,0 | 319,0 | 37 | 320,0 | 1 917 | 321,0 | 3 344 |
| 14.10.2021 09:03:06 | 1 000 | 315,0 | 500 | 316,0 | 300 | 317,0 | 320,0 | 1 880 | 321,0 | 3 307 | 322,0 | 3 607 |
| 14.10.2021 09:03:06 | 1 000 | 315,0 | 500 | 316,0 | 300 | 317,0 | 320,0 | 1 880 | 321,0 | 3 307 | 322,0 | 3 607 |
| 14.10.2021 09:03:06 | 1 000 | 315,0 | 500 | 316,0 | 300 | 317,0 | 320,0 | 1 880 | 321,0 | 3 307 | 322,0 | 3 607 |
| 14.10.2021 09:00:37 | 563 | 316,0 | 363 | 317,0 | 63 | 319,0 | 320,0 | 1 880 | 321,0 | 3 307 | 322,0 | 3 607 |
| 13.10.2021 17:05:10 | 976 | 316,0 | 476 | 317,0 | 76 | 318,0 | 319,0 | 402 | 320,0 | 2 580 | 321,0 | 4 007 |
| 13.10.2021 16:30:09 | 976 | 316,0 | 476 | 317,0 | 76 | 318,0 | 319,0 | 402 | 320,0 | 2 580 | 321,0 | 4 007 |
| 13.10.2021 16:30:09 | 976 | 316,0 | 476 | 317,0 | 76 | 318,0 | 319,0 | 402 | 320,0 | 2 580 | 321,0 | 4 007 |
| 13.10.2021 16:30:09 | 976 | 316,0 | 476 | 317,0 | 76 | 318,0 | 319,0 | 402 | 320,0 | 2 580 | 321,0 | 4 007 |
| 13.10.2021 16:21:21 | 976 | 316,0 | 476 | 317,0 | 76 | 318,0 | 319,0 | 437 | 320,0 | 2 615 | 321,0 | 4 042 |
| 13.10.2021 16:21:21 | 976 | 316,0 | 476 | 317,0 | 76 | 318,0 | 319,0 | 437 | 320,0 | 2 615 | 321,0 | 4 042 |
| 13.10.2021 16:01:49 | 976 | 316,0 | 476 | 317,0 | 76 | 318,0 | 319,0 | 337 | 320,0 | 2 515 | 321,0 | 3 942 |
| 13.10.2021 16:00:05 | 776 | 316,0 | 276 | 317,0 | 76 | 318,0 | 319,0 | 337 | 320,0 | 2 515 | 321,0 | 3 942 |
| 13.10.2021 15:59:34 | 676 | 316,0 | 276 | 317,0 | 76 | 318,0 | 319,0 | 337 | 320,0 | 2 515 | 321,0 | 3 942 |
| 13.10.2021 15:59:34 | 676 | 316,0 | 276 | 317,0 | 76 | 318,0 | 319,0 | 337 | 320,0 | 2 515 | 321,0 | 3 942 |
| 13.10.2021 15:59:34 | 1 400 | 315,0 | 600 | 316,0 | 200 | 317,0 | 319,0 | 337 | 320,0 | 2 515 | 321,0 | 3 942 |
| 13.10.2021 15:59:34 | 1 400 | 315,0 | 600 | 316,0 | 200 | 317,0 | 319,0 | 337 | 320,0 | 2 515 | 321,0 | 3 942 |
| 13.10.2021 15:59:34 | 1 400 | 315,0 | 600 | 316,0 | 200 | 317,0 | 319,0 | 337 | 320,0 | 2 515 | 321,0 | 3 942 |
| 13.10.2021 15:42:52 | 1 400 | 315,0 | 600 | 316,0 | 200 | 317,0 | 318,0 | 24 | 319,0 | 361 | 320,0 | 2 539 |
| 13.10.2021 15:42:52 | 1 400 | 315,0 | 600 | 316,0 | 200 | 317,0 | 318,0 | 24 | 319,0 | 361 | 320,0 | 2 539 |
| 13.10.2021 15:42:52 | 1 400 | 315,0 | 600 | 316,0 | 200 | 317,0 | 318,0 | 24 | 319,0 | 361 | 320,0 | 2 539 |