RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2021 16:30:09 | 976 | 316,0 | 476 | 317,0 | 76 | 318,0 | 319,0 | 402 | 320,0 | 2 580 | 321,0 | 4 007 |
| 13.10.2021 16:30:09 | 976 | 316,0 | 476 | 317,0 | 76 | 318,0 | 319,0 | 402 | 320,0 | 2 580 | 321,0 | 4 007 |
| 13.10.2021 16:30:09 | 976 | 316,0 | 476 | 317,0 | 76 | 318,0 | 319,0 | 402 | 320,0 | 2 580 | 321,0 | 4 007 |
| 13.10.2021 16:21:21 | 976 | 316,0 | 476 | 317,0 | 76 | 318,0 | 319,0 | 437 | 320,0 | 2 615 | 321,0 | 4 042 |
| 13.10.2021 16:21:21 | 976 | 316,0 | 476 | 317,0 | 76 | 318,0 | 319,0 | 437 | 320,0 | 2 615 | 321,0 | 4 042 |
| 13.10.2021 16:01:49 | 976 | 316,0 | 476 | 317,0 | 76 | 318,0 | 319,0 | 337 | 320,0 | 2 515 | 321,0 | 3 942 |
| 13.10.2021 16:00:05 | 776 | 316,0 | 276 | 317,0 | 76 | 318,0 | 319,0 | 337 | 320,0 | 2 515 | 321,0 | 3 942 |
| 13.10.2021 15:59:34 | 676 | 316,0 | 276 | 317,0 | 76 | 318,0 | 319,0 | 337 | 320,0 | 2 515 | 321,0 | 3 942 |
| 13.10.2021 15:59:34 | 676 | 316,0 | 276 | 317,0 | 76 | 318,0 | 319,0 | 337 | 320,0 | 2 515 | 321,0 | 3 942 |
| 13.10.2021 15:59:34 | 1 400 | 315,0 | 600 | 316,0 | 200 | 317,0 | 319,0 | 337 | 320,0 | 2 515 | 321,0 | 3 942 |
| 13.10.2021 15:59:34 | 1 400 | 315,0 | 600 | 316,0 | 200 | 317,0 | 319,0 | 337 | 320,0 | 2 515 | 321,0 | 3 942 |
| 13.10.2021 15:59:34 | 1 400 | 315,0 | 600 | 316,0 | 200 | 317,0 | 319,0 | 337 | 320,0 | 2 515 | 321,0 | 3 942 |
| 13.10.2021 15:42:52 | 1 400 | 315,0 | 600 | 316,0 | 200 | 317,0 | 318,0 | 24 | 319,0 | 361 | 320,0 | 2 539 |
| 13.10.2021 15:42:52 | 1 400 | 315,0 | 600 | 316,0 | 200 | 317,0 | 318,0 | 24 | 319,0 | 361 | 320,0 | 2 539 |
| 13.10.2021 15:42:52 | 1 400 | 315,0 | 600 | 316,0 | 200 | 317,0 | 318,0 | 24 | 319,0 | 361 | 320,0 | 2 539 |
| 13.10.2021 15:08:31 | 1 500 | 315,0 | 700 | 316,0 | 300 | 317,0 | 318,0 | 24 | 319,0 | 361 | 320,0 | 2 539 |
| 13.10.2021 15:06:41 | 1 600 | 315,0 | 800 | 316,0 | 300 | 317,0 | 318,0 | 24 | 319,0 | 361 | 320,0 | 2 539 |
| 13.10.2021 15:06:41 | 1 600 | 315,0 | 800 | 316,0 | 300 | 317,0 | 318,0 | 24 | 319,0 | 361 | 320,0 | 2 539 |
| 13.10.2021 15:06:41 | 1 600 | 315,0 | 800 | 316,0 | 300 | 317,0 | 318,0 | 24 | 319,0 | 361 | 320,0 | 2 539 |
| 13.10.2021 13:12:58 | 1 600 | 315,0 | 800 | 316,0 | 300 | 317,0 | 318,0 | 36 | 319,0 | 373 | 320,0 | 2 551 |
| 13.10.2021 13:12:58 | 1 600 | 315,0 | 800 | 316,0 | 300 | 317,0 | 318,0 | 36 | 319,0 | 373 | 320,0 | 2 551 |
| 13.10.2021 12:46:22 | 1 400 | 315,0 | 600 | 316,0 | 100 | 317,0 | 318,0 | 36 | 319,0 | 373 | 320,0 | 2 551 |
| 13.10.2021 12:46:22 | 1 400 | 315,0 | 600 | 316,0 | 100 | 317,0 | 318,0 | 36 | 319,0 | 373 | 320,0 | 2 551 |
| 13.10.2021 12:46:22 | 1 400 | 315,0 | 600 | 316,0 | 100 | 317,0 | 318,0 | 36 | 319,0 | 373 | 320,0 | 2 551 |
| 13.10.2021 12:28:43 | 1 400 | 315,0 | 600 | 316,0 | 100 | 317,0 | 318,0 | 80 | 319,0 | 417 | 320,0 | 2 595 |
| 13.10.2021 12:28:43 | 1 400 | 315,0 | 600 | 316,0 | 100 | 317,0 | 318,0 | 80 | 319,0 | 417 | 320,0 | 2 595 |
| 13.10.2021 12:28:43 | 1 400 | 315,0 | 600 | 316,0 | 100 | 317,0 | 318,0 | 80 | 319,0 | 417 | 320,0 | 2 595 |
| 13.10.2021 11:45:59 | 1 400 | 315,0 | 600 | 316,0 | 100 | 317,0 | 318,0 | 100 | 319,0 | 437 | 320,0 | 2 615 |
| 13.10.2021 11:17:12 | 1 200 | 315,0 | 600 | 316,0 | 100 | 317,0 | 318,0 | 100 | 319,0 | 437 | 320,0 | 2 615 |
| 13.10.2021 10:56:16 | 1 200 | 315,0 | 600 | 316,0 | 100 | 317,0 | 318,0 | 100 | 319,0 | 437 | 320,0 | 2 615 |
| 13.10.2021 10:46:47 | 1 200 | 315,0 | 600 | 316,0 | 100 | 317,0 | 318,0 | 100 | 319,0 | 300 | 320,0 | 2 478 |
| 13.10.2021 10:27:09 | 1 200 | 315,0 | 600 | 316,0 | 100 | 317,0 | 318,0 | 100 | 319,0 | 300 | 320,0 | 2 478 |
| 13.10.2021 09:59:47 | 1 000 | 315,0 | 600 | 316,0 | 100 | 317,0 | 318,0 | 100 | 319,0 | 300 | 320,0 | 2 478 |
| 13.10.2021 09:59:47 | 1 000 | 315,0 | 600 | 316,0 | 100 | 317,0 | 318,0 | 100 | 319,0 | 300 | 320,0 | 2 478 |
| 13.10.2021 09:42:23 | 1 000 | 315,0 | 600 | 316,0 | 100 | 317,0 | 319,0 | 200 | 320,0 | 2 378 | 321,0 | 3 805 |
| 13.10.2021 09:42:23 | 1 000 | 315,0 | 600 | 316,0 | 100 | 317,0 | 319,0 | 200 | 320,0 | 2 378 | 321,0 | 3 805 |
| 13.10.2021 09:35:33 | 1 000 | 315,0 | 600 | 316,0 | 100 | 317,0 | 318,0 | 100 | 319,0 | 300 | 320,0 | 2 478 |
| 13.10.2021 09:33:30 | 1 000 | 315,0 | 600 | 316,0 | 100 | 317,0 | 318,0 | 100 | 319,0 | 300 | 320,0 | 2 478 |
| 13.10.2021 09:22:07 | 900 | 315,0 | 600 | 316,0 | 100 | 317,0 | 318,0 | 100 | 319,0 | 300 | 320,0 | 2 478 |
| 13.10.2021 09:12:50 | 800 | 315,0 | 500 | 316,0 | 100 | 317,0 | 318,0 | 100 | 319,0 | 300 | 320,0 | 2 478 |
| 13.10.2021 09:12:50 | 800 | 315,0 | 500 | 316,0 | 100 | 317,0 | 318,0 | 100 | 319,0 | 300 | 320,0 | 2 478 |
| 13.10.2021 09:11:16 | 800 | 315,0 | 500 | 316,0 | 100 | 317,0 | 319,0 | 200 | 320,0 | 2 378 | 321,0 | 3 805 |
| 13.10.2021 09:11:16 | 800 | 315,0 | 500 | 316,0 | 100 | 317,0 | 319,0 | 200 | 320,0 | 2 378 | 321,0 | 3 805 |
| 13.10.2021 09:06:19 | 977 | 314,0 | 700 | 315,0 | 400 | 316,0 | 319,0 | 200 | 320,0 | 2 378 | 321,0 | 3 805 |
| 13.10.2021 09:06:19 | 977 | 314,0 | 700 | 315,0 | 400 | 316,0 | 319,0 | 200 | 320,0 | 2 378 | 321,0 | 3 805 |
| 13.10.2021 09:06:16 | 977 | 314,0 | 700 | 315,0 | 400 | 316,0 | 320,0 | 2 178 | 321,0 | 3 605 | 322,0 | 3 905 |
| 13.10.2021 09:06:16 | 977 | 314,0 | 700 | 315,0 | 400 | 316,0 | 320,0 | 2 178 | 321,0 | 3 605 | 322,0 | 3 905 |
| 13.10.2021 09:06:16 | 977 | 314,0 | 700 | 315,0 | 400 | 316,0 | 320,0 | 2 178 | 321,0 | 3 605 | 322,0 | 3 905 |
| 13.10.2021 09:04:04 | 800 | 315,0 | 500 | 316,0 | 100 | 317,0 | 320,0 | 2 178 | 321,0 | 3 605 | 322,0 | 3 905 |
| 13.10.2021 09:00:51 | 600 | 315,0 | 300 | 316,0 | 100 | 317,0 | 320,0 | 2 178 | 321,0 | 3 605 | 322,0 | 3 905 |