RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2021 16:18:33 | 1 839 | 277,0 | 315 | 278,0 | 285 | 279,0 | 280,0 | 500 | 281,0 | 700 | 282,0 | 800 |
| 06.08.2021 16:18:33 | 1 839 | 277,0 | 315 | 278,0 | 285 | 279,0 | 280,0 | 500 | 281,0 | 700 | 282,0 | 800 |
| 06.08.2021 16:18:33 | 1 839 | 277,0 | 315 | 278,0 | 285 | 279,0 | 280,0 | 500 | 281,0 | 700 | 282,0 | 800 |
| 06.08.2021 16:17:59 | 1 892 | 277,0 | 368 | 278,0 | 338 | 279,0 | 280,0 | 500 | 281,0 | 700 | 282,0 | 800 |
| 06.08.2021 16:17:59 | 1 892 | 277,0 | 368 | 278,0 | 338 | 279,0 | 280,0 | 500 | 281,0 | 700 | 282,0 | 800 |
| 06.08.2021 16:17:59 | 1 892 | 277,0 | 368 | 278,0 | 338 | 279,0 | 280,0 | 500 | 281,0 | 700 | 282,0 | 800 |
| 06.08.2021 16:16:14 | 1 982 | 277,0 | 458 | 278,0 | 428 | 279,0 | 280,0 | 500 | 281,0 | 700 | 282,0 | 800 |
| 06.08.2021 16:16:14 | 1 982 | 277,0 | 458 | 278,0 | 428 | 279,0 | 280,0 | 500 | 281,0 | 700 | 282,0 | 800 |
| 06.08.2021 15:57:23 | 1 982 | 277,0 | 458 | 278,0 | 428 | 279,0 | 280,0 | 553 | 281,0 | 753 | 282,0 | 853 |
| 06.08.2021 15:57:23 | 1 982 | 277,0 | 458 | 278,0 | 428 | 279,0 | 280,0 | 553 | 281,0 | 753 | 282,0 | 853 |
| 06.08.2021 15:28:07 | 1 982 | 277,0 | 458 | 278,0 | 428 | 279,0 | 280,0 | 53 | 281,0 | 253 | 282,0 | 353 |
| 06.08.2021 15:28:07 | 1 982 | 277,0 | 458 | 278,0 | 428 | 279,0 | 280,0 | 53 | 281,0 | 253 | 282,0 | 353 |
| 06.08.2021 15:28:07 | 1 982 | 277,0 | 458 | 278,0 | 428 | 279,0 | 280,0 | 53 | 281,0 | 253 | 282,0 | 353 |
| 06.08.2021 15:19:35 | 1 982 | 277,0 | 458 | 278,0 | 428 | 279,0 | 280,0 | 253 | 281,0 | 453 | 282,0 | 553 |
| 06.08.2021 14:58:57 | 1 982 | 277,0 | 458 | 278,0 | 428 | 279,0 | 280,0 | 253 | 281,0 | 453 | 282,0 | 553 |
| 06.08.2021 14:58:57 | 1 982 | 277,0 | 458 | 278,0 | 428 | 279,0 | 280,0 | 253 | 281,0 | 453 | 282,0 | 553 |
| 06.08.2021 14:43:59 | 1 982 | 277,0 | 458 | 278,0 | 428 | 279,0 | 280,0 | 73 | 281,0 | 273 | 282,0 | 373 |
| 06.08.2021 14:43:59 | 1 982 | 277,0 | 458 | 278,0 | 428 | 279,0 | 280,0 | 73 | 281,0 | 273 | 282,0 | 373 |
| 06.08.2021 14:43:59 | 1 982 | 277,0 | 458 | 278,0 | 428 | 279,0 | 281,0 | 200 | 282,0 | 300 | 283,0 | 444 |
| 06.08.2021 14:43:59 | 1 982 | 277,0 | 458 | 278,0 | 428 | 279,0 | 281,0 | 200 | 282,0 | 300 | 283,0 | 444 |
| 06.08.2021 14:43:59 | 1 982 | 277,0 | 458 | 278,0 | 428 | 279,0 | 281,0 | 200 | 282,0 | 300 | 283,0 | 444 |
| 06.08.2021 14:43:35 | 485 | 278,0 | 455 | 279,0 | 27 | 280,0 | 281,0 | 200 | 282,0 | 300 | 283,0 | 444 |
| 06.08.2021 14:43:35 | 485 | 278,0 | 455 | 279,0 | 27 | 280,0 | 281,0 | 200 | 282,0 | 300 | 283,0 | 444 |
| 06.08.2021 14:41:44 | 485 | 278,0 | 455 | 279,0 | 27 | 280,0 | 281,0 | 275 | 282,0 | 375 | 283,0 | 519 |
| 06.08.2021 14:40:27 | 585 | 278,0 | 455 | 279,0 | 27 | 280,0 | 281,0 | 275 | 282,0 | 375 | 283,0 | 519 |
| 06.08.2021 14:40:27 | 585 | 278,0 | 455 | 279,0 | 27 | 280,0 | 281,0 | 275 | 282,0 | 375 | 283,0 | 519 |
| 06.08.2021 14:40:27 | 585 | 278,0 | 455 | 279,0 | 27 | 280,0 | 281,0 | 275 | 282,0 | 375 | 283,0 | 519 |
| 06.08.2021 14:40:13 | 685 | 278,0 | 555 | 279,0 | 127 | 280,0 | 281,0 | 275 | 282,0 | 375 | 283,0 | 519 |
| 06.08.2021 14:40:13 | 685 | 278,0 | 555 | 279,0 | 127 | 280,0 | 281,0 | 275 | 282,0 | 375 | 283,0 | 519 |
| 06.08.2021 14:26:12 | 685 | 278,0 | 555 | 279,0 | 127 | 280,0 | 281,0 | 375 | 282,0 | 475 | 283,0 | 619 |
| 06.08.2021 14:26:12 | 685 | 278,0 | 555 | 279,0 | 127 | 280,0 | 281,0 | 375 | 282,0 | 475 | 283,0 | 619 |
| 06.08.2021 13:10:14 | 585 | 278,0 | 455 | 279,0 | 27 | 280,0 | 281,0 | 375 | 282,0 | 475 | 283,0 | 619 |
| 06.08.2021 13:10:14 | 585 | 278,0 | 455 | 279,0 | 27 | 280,0 | 281,0 | 375 | 282,0 | 475 | 283,0 | 619 |
| 06.08.2021 13:10:14 | 585 | 278,0 | 455 | 279,0 | 27 | 280,0 | 281,0 | 375 | 282,0 | 475 | 283,0 | 619 |
| 06.08.2021 12:52:56 | 885 | 278,0 | 755 | 279,0 | 327 | 280,0 | 281,0 | 375 | 282,0 | 475 | 283,0 | 619 |
| 06.08.2021 12:52:56 | 885 | 278,0 | 755 | 279,0 | 327 | 280,0 | 281,0 | 375 | 282,0 | 475 | 283,0 | 619 |
| 06.08.2021 12:52:56 | 2 082 | 277,0 | 558 | 278,0 | 428 | 279,0 | 281,0 | 375 | 282,0 | 475 | 283,0 | 619 |
| 06.08.2021 12:52:56 | 2 082 | 277,0 | 558 | 278,0 | 428 | 279,0 | 281,0 | 375 | 282,0 | 475 | 283,0 | 619 |
| 06.08.2021 12:52:56 | 2 082 | 277,0 | 558 | 278,0 | 428 | 279,0 | 281,0 | 375 | 282,0 | 475 | 283,0 | 619 |
| 06.08.2021 12:00:22 | 2 082 | 277,0 | 558 | 278,0 | 428 | 279,0 | 280,0 | 73 | 281,0 | 448 | 282,0 | 548 |
| 06.08.2021 12:00:22 | 2 082 | 277,0 | 558 | 278,0 | 428 | 279,0 | 280,0 | 73 | 281,0 | 448 | 282,0 | 548 |
| 06.08.2021 12:00:22 | 2 082 | 277,0 | 558 | 278,0 | 428 | 279,0 | 280,0 | 73 | 281,0 | 448 | 282,0 | 548 |
| 06.08.2021 11:35:48 | 2 082 | 277,0 | 558 | 278,0 | 428 | 279,0 | 280,0 | 273 | 281,0 | 648 | 282,0 | 748 |
| 06.08.2021 11:35:48 | 2 082 | 277,0 | 558 | 278,0 | 428 | 279,0 | 280,0 | 273 | 281,0 | 648 | 282,0 | 748 |
| 06.08.2021 11:31:11 | 1 782 | 277,0 | 258 | 278,0 | 128 | 279,0 | 280,0 | 273 | 281,0 | 648 | 282,0 | 748 |
| 06.08.2021 11:22:07 | 1 682 | 277,0 | 158 | 278,0 | 128 | 279,0 | 280,0 | 273 | 281,0 | 648 | 282,0 | 748 |
| 06.08.2021 11:22:07 | 1 682 | 277,0 | 158 | 278,0 | 128 | 279,0 | 280,0 | 273 | 281,0 | 648 | 282,0 | 748 |
| 06.08.2021 11:22:07 | 1 682 | 277,0 | 158 | 278,0 | 128 | 279,0 | 280,0 | 273 | 281,0 | 648 | 282,0 | 748 |
| 06.08.2021 10:31:30 | 1 682 | 277,0 | 158 | 278,0 | 128 | 279,0 | 280,0 | 373 | 281,0 | 748 | 282,0 | 848 |
| 06.08.2021 10:24:06 | 1 682 | 277,0 | 158 | 278,0 | 128 | 279,0 | 280,0 | 373 | 281,0 | 648 | 282,0 | 748 |