RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2021 15:52:08 | 2 196 | 276,0 | 1 634 | 277,0 | 210 | 278,0 | 280,0 | 673 | 281,0 | 948 | 282,0 | 1 148 |
| 05.08.2021 15:52:08 | 2 196 | 276,0 | 1 634 | 277,0 | 210 | 278,0 | 280,0 | 673 | 281,0 | 948 | 282,0 | 1 148 |
| 05.08.2021 15:52:08 | 2 196 | 276,0 | 1 634 | 277,0 | 210 | 278,0 | 280,0 | 673 | 281,0 | 948 | 282,0 | 1 148 |
| 05.08.2021 15:13:52 | 2 196 | 276,0 | 1 634 | 277,0 | 210 | 278,0 | 280,0 | 676 | 281,0 | 951 | 282,0 | 1 151 |
| 05.08.2021 15:13:52 | 2 196 | 276,0 | 1 634 | 277,0 | 210 | 278,0 | 280,0 | 676 | 281,0 | 951 | 282,0 | 1 151 |
| 05.08.2021 15:03:42 | 2 196 | 276,0 | 1 634 | 277,0 | 210 | 278,0 | 280,0 | 576 | 281,0 | 851 | 282,0 | 1 051 |
| 05.08.2021 15:03:42 | 2 196 | 276,0 | 1 634 | 277,0 | 210 | 278,0 | 280,0 | 576 | 281,0 | 851 | 282,0 | 1 051 |
| 05.08.2021 15:03:42 | 2 196 | 276,0 | 1 634 | 277,0 | 210 | 278,0 | 280,0 | 576 | 281,0 | 851 | 282,0 | 1 051 |
| 05.08.2021 14:53:19 | 2 196 | 276,0 | 1 634 | 277,0 | 210 | 278,0 | 280,0 | 786 | 281,0 | 1 061 | 282,0 | 1 261 |
| 05.08.2021 14:53:19 | 2 196 | 276,0 | 1 634 | 277,0 | 210 | 278,0 | 280,0 | 786 | 281,0 | 1 061 | 282,0 | 1 261 |
| 05.08.2021 14:45:06 | 2 166 | 276,0 | 1 604 | 277,0 | 180 | 278,0 | 280,0 | 786 | 281,0 | 1 061 | 282,0 | 1 261 |
| 05.08.2021 14:45:06 | 2 166 | 276,0 | 1 604 | 277,0 | 180 | 278,0 | 280,0 | 786 | 281,0 | 1 061 | 282,0 | 1 261 |
| 05.08.2021 14:45:06 | 2 166 | 276,0 | 1 604 | 277,0 | 180 | 278,0 | 280,0 | 786 | 281,0 | 1 061 | 282,0 | 1 261 |
| 05.08.2021 14:34:42 | 2 166 | 276,0 | 1 604 | 277,0 | 180 | 278,0 | 279,0 | 100 | 280,0 | 886 | 281,0 | 1 161 |
| 05.08.2021 14:34:42 | 2 166 | 276,0 | 1 604 | 277,0 | 180 | 278,0 | 279,0 | 100 | 280,0 | 886 | 281,0 | 1 161 |
| 05.08.2021 14:33:29 | 2 116 | 276,0 | 1 554 | 277,0 | 130 | 278,0 | 279,0 | 100 | 280,0 | 886 | 281,0 | 1 161 |
| 05.08.2021 14:33:29 | 2 116 | 276,0 | 1 554 | 277,0 | 130 | 278,0 | 279,0 | 100 | 280,0 | 886 | 281,0 | 1 161 |
| 05.08.2021 14:02:49 | 2 116 | 276,0 | 1 554 | 277,0 | 130 | 278,0 | 280,0 | 786 | 281,0 | 1 061 | 282,0 | 1 261 |
| 05.08.2021 14:02:49 | 2 116 | 276,0 | 1 554 | 277,0 | 130 | 278,0 | 280,0 | 786 | 281,0 | 1 061 | 282,0 | 1 261 |
| 05.08.2021 14:02:49 | 2 116 | 276,0 | 1 554 | 277,0 | 130 | 278,0 | 280,0 | 786 | 281,0 | 1 061 | 282,0 | 1 261 |
| 05.08.2021 13:24:58 | 1 754 | 277,0 | 330 | 278,0 | 200 | 279,0 | 280,0 | 786 | 281,0 | 1 061 | 282,0 | 1 261 |
| 05.08.2021 13:24:58 | 1 754 | 277,0 | 330 | 278,0 | 200 | 279,0 | 280,0 | 786 | 281,0 | 1 061 | 282,0 | 1 261 |
| 05.08.2021 13:18:04 | 1 754 | 277,0 | 330 | 278,0 | 200 | 279,0 | 280,0 | 286 | 281,0 | 561 | 282,0 | 761 |
| 05.08.2021 13:18:04 | 1 754 | 277,0 | 330 | 278,0 | 200 | 279,0 | 280,0 | 286 | 281,0 | 561 | 282,0 | 761 |
| 05.08.2021 13:00:32 | 1 654 | 277,0 | 230 | 278,0 | 100 | 279,0 | 280,0 | 286 | 281,0 | 561 | 282,0 | 761 |
| 05.08.2021 13:00:32 | 1 654 | 277,0 | 230 | 278,0 | 100 | 279,0 | 280,0 | 286 | 281,0 | 561 | 282,0 | 761 |
| 05.08.2021 13:00:32 | 1 654 | 277,0 | 230 | 278,0 | 100 | 279,0 | 280,0 | 286 | 281,0 | 561 | 282,0 | 761 |
| 05.08.2021 12:15:43 | 1 654 | 277,0 | 230 | 278,0 | 100 | 279,0 | 280,0 | 296 | 281,0 | 571 | 282,0 | 771 |
| 05.08.2021 12:15:43 | 1 654 | 277,0 | 230 | 278,0 | 100 | 279,0 | 280,0 | 296 | 281,0 | 571 | 282,0 | 771 |
| 05.08.2021 12:12:38 | 1 654 | 277,0 | 230 | 278,0 | 100 | 279,0 | 280,0 | 196 | 281,0 | 471 | 282,0 | 671 |
| 05.08.2021 12:12:38 | 1 654 | 277,0 | 230 | 278,0 | 100 | 279,0 | 280,0 | 196 | 281,0 | 471 | 282,0 | 671 |
| 05.08.2021 12:12:38 | 1 654 | 277,0 | 230 | 278,0 | 100 | 279,0 | 280,0 | 196 | 281,0 | 471 | 282,0 | 671 |
| 05.08.2021 12:00:20 | 1 654 | 277,0 | 230 | 278,0 | 100 | 279,0 | 280,0 | 206 | 281,0 | 481 | 282,0 | 681 |
| 05.08.2021 12:00:20 | 1 654 | 277,0 | 230 | 278,0 | 100 | 279,0 | 280,0 | 206 | 281,0 | 481 | 282,0 | 681 |
| 05.08.2021 12:00:00 | 1 654 | 277,0 | 230 | 278,0 | 100 | 279,0 | 280,0 | 121 | 281,0 | 396 | 282,0 | 596 |
| 05.08.2021 11:31:33 | 1 654 | 277,0 | 230 | 278,0 | 100 | 279,0 | 280,0 | 121 | 281,0 | 396 | 282,0 | 596 |
| 05.08.2021 11:31:33 | 1 654 | 277,0 | 230 | 278,0 | 100 | 279,0 | 280,0 | 121 | 281,0 | 396 | 282,0 | 596 |
| 05.08.2021 11:31:33 | 1 654 | 277,0 | 230 | 278,0 | 100 | 279,0 | 280,0 | 121 | 281,0 | 396 | 282,0 | 596 |
| 05.08.2021 10:10:07 | 1 654 | 277,0 | 230 | 278,0 | 100 | 279,0 | 280,0 | 221 | 281,0 | 496 | 282,0 | 696 |
| 05.08.2021 10:05:28 | 1 654 | 277,0 | 230 | 278,0 | 100 | 279,0 | 280,0 | 221 | 281,0 | 396 | 282,0 | 596 |
| 05.08.2021 10:05:28 | 1 654 | 277,0 | 230 | 278,0 | 100 | 279,0 | 280,0 | 221 | 281,0 | 396 | 282,0 | 596 |
| 05.08.2021 10:05:28 | 1 654 | 277,0 | 230 | 278,0 | 100 | 279,0 | 280,0 | 221 | 281,0 | 396 | 282,0 | 596 |
| 05.08.2021 09:57:35 | 1 654 | 277,0 | 230 | 278,0 | 100 | 279,0 | 280,0 | 223 | 281,0 | 398 | 282,0 | 598 |
| 05.08.2021 09:57:35 | 1 654 | 277,0 | 230 | 278,0 | 100 | 279,0 | 280,0 | 223 | 281,0 | 398 | 282,0 | 598 |
| 05.08.2021 09:57:35 | 1 654 | 277,0 | 230 | 278,0 | 100 | 279,0 | 280,0 | 223 | 281,0 | 398 | 282,0 | 598 |
| 05.08.2021 09:34:16 | 1 654 | 277,0 | 230 | 278,0 | 100 | 279,0 | 280,0 | 240 | 281,0 | 415 | 282,0 | 615 |
| 05.08.2021 09:33:54 | 1 654 | 277,0 | 230 | 278,0 | 100 | 279,0 | 280,0 | 240 | 281,0 | 415 | 282,0 | 615 |
| 05.08.2021 09:27:59 | 1 654 | 277,0 | 230 | 278,0 | 100 | 279,0 | 280,0 | 240 | 281,0 | 415 | 282,0 | 615 |
| 05.08.2021 09:18:14 | 1 554 | 277,0 | 130 | 278,0 | 100 | 279,0 | 280,0 | 240 | 281,0 | 415 | 282,0 | 615 |
| 05.08.2021 09:17:48 | 1 554 | 277,0 | 130 | 278,0 | 100 | 279,0 | 280,0 | 240 | 281,0 | 415 | 282,0 | 615 |