RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2021 16:34:03 | 1 754 | 277,0 | 330 | 278,0 | 300 | 279,0 | 280,0 | 140 | 281,0 | 415 | 282,0 | 615 |
| 04.08.2021 16:34:03 | 1 754 | 277,0 | 330 | 278,0 | 300 | 279,0 | 280,0 | 140 | 281,0 | 415 | 282,0 | 615 |
| 04.08.2021 16:34:03 | 1 754 | 277,0 | 330 | 278,0 | 300 | 279,0 | 280,0 | 140 | 281,0 | 415 | 282,0 | 615 |
| 04.08.2021 15:34:32 | 1 754 | 277,0 | 330 | 278,0 | 300 | 279,0 | 280,0 | 240 | 281,0 | 515 | 282,0 | 715 |
| 04.08.2021 15:34:32 | 1 754 | 277,0 | 330 | 278,0 | 300 | 279,0 | 280,0 | 240 | 281,0 | 515 | 282,0 | 715 |
| 04.08.2021 15:12:57 | 1 654 | 277,0 | 230 | 278,0 | 200 | 279,0 | 280,0 | 240 | 281,0 | 515 | 282,0 | 715 |
| 04.08.2021 15:12:57 | 1 654 | 277,0 | 230 | 278,0 | 200 | 279,0 | 280,0 | 240 | 281,0 | 515 | 282,0 | 715 |
| 04.08.2021 14:49:57 | 1 554 | 277,0 | 130 | 278,0 | 100 | 279,0 | 280,0 | 240 | 281,0 | 515 | 282,0 | 715 |
| 04.08.2021 14:49:57 | 1 554 | 277,0 | 130 | 278,0 | 100 | 279,0 | 280,0 | 240 | 281,0 | 515 | 282,0 | 715 |
| 04.08.2021 13:35:56 | 1 554 | 277,0 | 130 | 278,0 | 100 | 279,0 | 280,0 | 140 | 281,0 | 415 | 282,0 | 615 |
| 04.08.2021 13:35:56 | 1 554 | 277,0 | 130 | 278,0 | 100 | 279,0 | 280,0 | 140 | 281,0 | 415 | 282,0 | 615 |
| 04.08.2021 13:32:44 | 1 554 | 277,0 | 130 | 278,0 | 100 | 279,0 | 280,0 | 81 | 281,0 | 356 | 282,0 | 556 |
| 04.08.2021 13:32:44 | 1 554 | 277,0 | 130 | 278,0 | 100 | 279,0 | 280,0 | 81 | 281,0 | 356 | 282,0 | 556 |
| 04.08.2021 13:28:54 | 1 554 | 277,0 | 130 | 278,0 | 100 | 279,0 | 280,0 | 40 | 281,0 | 315 | 282,0 | 515 |
| 04.08.2021 13:17:32 | 1 554 | 277,0 | 130 | 278,0 | 100 | 279,0 | 280,0 | 40 | 281,0 | 315 | 282,0 | 574 |
| 04.08.2021 13:17:32 | 1 554 | 277,0 | 130 | 278,0 | 100 | 279,0 | 280,0 | 40 | 281,0 | 315 | 282,0 | 574 |
| 04.08.2021 13:17:32 | 1 554 | 277,0 | 130 | 278,0 | 100 | 279,0 | 280,0 | 40 | 281,0 | 315 | 282,0 | 574 |
| 04.08.2021 13:03:59 | 1 554 | 277,0 | 130 | 278,0 | 100 | 279,0 | 280,0 | 70 | 281,0 | 345 | 282,0 | 604 |
| 04.08.2021 12:48:05 | 1 554 | 277,0 | 130 | 278,0 | 100 | 279,0 | 280,0 | 70 | 281,0 | 285 | 282,0 | 544 |
| 04.08.2021 11:49:47 | 1 554 | 277,0 | 130 | 278,0 | 100 | 279,0 | 280,0 | 70 | 281,0 | 185 | 282,0 | 444 |
| 04.08.2021 11:49:47 | 1 554 | 277,0 | 130 | 278,0 | 100 | 279,0 | 280,0 | 70 | 281,0 | 185 | 282,0 | 444 |
| 04.08.2021 11:49:47 | 1 554 | 277,0 | 130 | 278,0 | 100 | 279,0 | 280,0 | 70 | 281,0 | 185 | 282,0 | 444 |
| 04.08.2021 09:43:37 | 1 554 | 277,0 | 130 | 278,0 | 100 | 279,0 | 280,0 | 100 | 281,0 | 215 | 282,0 | 474 |
| 04.08.2021 09:28:53 | 1 554 | 277,0 | 130 | 278,0 | 100 | 279,0 | 280,0 | 100 | 281,0 | 215 | 282,0 | 474 |
| 04.08.2021 09:26:48 | 1 654 | 277,0 | 130 | 278,0 | 100 | 279,0 | 280,0 | 100 | 281,0 | 215 | 282,0 | 474 |
| 04.08.2021 09:17:40 | 1 654 | 277,0 | 130 | 278,0 | 100 | 279,0 | 280,0 | 100 | 281,0 | 115 | 282,0 | 374 |
| 04.08.2021 09:17:40 | 1 654 | 277,0 | 130 | 278,0 | 100 | 279,0 | 280,0 | 100 | 281,0 | 115 | 282,0 | 374 |
| 04.08.2021 09:13:50 | 1 654 | 277,0 | 130 | 278,0 | 100 | 279,0 | 281,0 | 15 | 282,0 | 274 | 283,0 | 718 |
| 04.08.2021 09:06:19 | 1 654 | 277,0 | 130 | 278,0 | 100 | 279,0 | 281,0 | 15 | 282,0 | 174 | 283,0 | 618 |
| 04.08.2021 09:06:19 | 1 654 | 277,0 | 130 | 278,0 | 100 | 279,0 | 281,0 | 15 | 282,0 | 174 | 283,0 | 618 |
| 04.08.2021 09:06:19 | 1 654 | 277,0 | 130 | 278,0 | 100 | 279,0 | 281,0 | 15 | 282,0 | 174 | 283,0 | 618 |
| 04.08.2021 09:02:46 | 330 | 278,0 | 300 | 279,0 | 200 | 280,0 | 281,0 | 15 | 282,0 | 174 | 283,0 | 618 |
| 04.08.2021 09:02:24 | 330 | 278,0 | 300 | 279,0 | 200 | 280,0 | 281,0 | 15 | 282,0 | 174 | 283,0 | 618 |
| 04.08.2021 09:02:24 | 330 | 278,0 | 300 | 279,0 | 200 | 280,0 | 281,0 | 15 | 282,0 | 174 | 283,0 | 618 |
| 04.08.2021 09:00:02 | 1 654 | 277,0 | 130 | 278,0 | 100 | 279,0 | 281,0 | 15 | 282,0 | 174 | 283,0 | 618 |
| 03.08.2021 17:05:08 | 1 824 | 277,0 | 150 | 278,0 | 20 | 279,0 | 281,0 | 50 | 282,0 | 209 | 283,0 | 653 |
| 03.08.2021 16:08:13 | 1 824 | 277,0 | 150 | 278,0 | 20 | 279,0 | 281,0 | 50 | 282,0 | 209 | 283,0 | 653 |
| 03.08.2021 15:47:16 | 1 824 | 277,0 | 150 | 278,0 | 20 | 279,0 | 281,0 | 50 | 282,0 | 209 | 283,0 | 653 |
| 03.08.2021 15:18:42 | 1 824 | 277,0 | 150 | 278,0 | 20 | 279,0 | 281,0 | 50 | 282,0 | 150 | 283,0 | 594 |
| 03.08.2021 15:18:42 | 1 824 | 277,0 | 150 | 278,0 | 20 | 279,0 | 281,0 | 50 | 282,0 | 150 | 283,0 | 594 |
| 03.08.2021 14:18:59 | 1 824 | 277,0 | 150 | 278,0 | 20 | 279,0 | 282,0 | 100 | 283,0 | 544 | 284,0 | 944 |
| 03.08.2021 14:18:59 | 1 824 | 277,0 | 150 | 278,0 | 20 | 279,0 | 282,0 | 100 | 283,0 | 544 | 284,0 | 944 |
| 03.08.2021 14:18:59 | 1 824 | 277,0 | 150 | 278,0 | 20 | 279,0 | 282,0 | 100 | 283,0 | 544 | 284,0 | 944 |
| 03.08.2021 13:39:19 | 1 824 | 277,0 | 150 | 278,0 | 20 | 279,0 | 281,0 | 100 | 282,0 | 200 | 283,0 | 644 |
| 03.08.2021 13:39:19 | 1 824 | 277,0 | 150 | 278,0 | 20 | 279,0 | 281,0 | 100 | 282,0 | 200 | 283,0 | 644 |
| 03.08.2021 13:39:19 | 1 939 | 276,0 | 1 804 | 277,0 | 130 | 278,0 | 281,0 | 100 | 282,0 | 200 | 283,0 | 644 |
| 03.08.2021 13:39:19 | 1 939 | 276,0 | 1 804 | 277,0 | 130 | 278,0 | 281,0 | 100 | 282,0 | 200 | 283,0 | 644 |
| 03.08.2021 13:39:19 | 1 939 | 276,0 | 1 804 | 277,0 | 130 | 278,0 | 281,0 | 100 | 282,0 | 200 | 283,0 | 644 |
| 03.08.2021 13:32:06 | 1 939 | 276,0 | 1 804 | 277,0 | 130 | 278,0 | 279,0 | 30 | 281,0 | 130 | 282,0 | 230 |
| 03.08.2021 13:21:25 | 1 739 | 276,0 | 1 604 | 277,0 | 130 | 278,0 | 279,0 | 30 | 281,0 | 130 | 282,0 | 230 |