RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2021 16:08:13 | 1 824 | 277,0 | 150 | 278,0 | 20 | 279,0 | 281,0 | 50 | 282,0 | 209 | 283,0 | 653 |
| 03.08.2021 15:47:16 | 1 824 | 277,0 | 150 | 278,0 | 20 | 279,0 | 281,0 | 50 | 282,0 | 209 | 283,0 | 653 |
| 03.08.2021 15:18:42 | 1 824 | 277,0 | 150 | 278,0 | 20 | 279,0 | 281,0 | 50 | 282,0 | 150 | 283,0 | 594 |
| 03.08.2021 15:18:42 | 1 824 | 277,0 | 150 | 278,0 | 20 | 279,0 | 281,0 | 50 | 282,0 | 150 | 283,0 | 594 |
| 03.08.2021 14:18:59 | 1 824 | 277,0 | 150 | 278,0 | 20 | 279,0 | 282,0 | 100 | 283,0 | 544 | 284,0 | 944 |
| 03.08.2021 14:18:59 | 1 824 | 277,0 | 150 | 278,0 | 20 | 279,0 | 282,0 | 100 | 283,0 | 544 | 284,0 | 944 |
| 03.08.2021 14:18:59 | 1 824 | 277,0 | 150 | 278,0 | 20 | 279,0 | 282,0 | 100 | 283,0 | 544 | 284,0 | 944 |
| 03.08.2021 13:39:19 | 1 824 | 277,0 | 150 | 278,0 | 20 | 279,0 | 281,0 | 100 | 282,0 | 200 | 283,0 | 644 |
| 03.08.2021 13:39:19 | 1 824 | 277,0 | 150 | 278,0 | 20 | 279,0 | 281,0 | 100 | 282,0 | 200 | 283,0 | 644 |
| 03.08.2021 13:39:19 | 1 939 | 276,0 | 1 804 | 277,0 | 130 | 278,0 | 281,0 | 100 | 282,0 | 200 | 283,0 | 644 |
| 03.08.2021 13:39:19 | 1 939 | 276,0 | 1 804 | 277,0 | 130 | 278,0 | 281,0 | 100 | 282,0 | 200 | 283,0 | 644 |
| 03.08.2021 13:39:19 | 1 939 | 276,0 | 1 804 | 277,0 | 130 | 278,0 | 281,0 | 100 | 282,0 | 200 | 283,0 | 644 |
| 03.08.2021 13:32:06 | 1 939 | 276,0 | 1 804 | 277,0 | 130 | 278,0 | 279,0 | 30 | 281,0 | 130 | 282,0 | 230 |
| 03.08.2021 13:21:25 | 1 739 | 276,0 | 1 604 | 277,0 | 130 | 278,0 | 279,0 | 30 | 281,0 | 130 | 282,0 | 230 |
| 03.08.2021 13:21:25 | 1 739 | 276,0 | 1 604 | 277,0 | 130 | 278,0 | 279,0 | 30 | 281,0 | 130 | 282,0 | 230 |
| 03.08.2021 13:13:03 | 1 829 | 276,0 | 1 694 | 277,0 | 220 | 278,0 | 279,0 | 30 | 281,0 | 130 | 282,0 | 230 |
| 03.08.2021 13:13:03 | 1 829 | 276,0 | 1 694 | 277,0 | 220 | 278,0 | 279,0 | 30 | 281,0 | 130 | 282,0 | 230 |
| 03.08.2021 13:13:03 | 1 829 | 276,0 | 1 694 | 277,0 | 220 | 278,0 | 281,0 | 100 | 282,0 | 200 | 283,0 | 644 |
| 03.08.2021 13:13:03 | 1 829 | 276,0 | 1 694 | 277,0 | 220 | 278,0 | 281,0 | 100 | 282,0 | 200 | 283,0 | 644 |
| 03.08.2021 13:13:03 | 1 829 | 276,0 | 1 694 | 277,0 | 220 | 278,0 | 281,0 | 100 | 282,0 | 200 | 283,0 | 644 |
| 03.08.2021 12:49:59 | 1 705 | 277,0 | 231 | 278,0 | 11 | 279,0 | 281,0 | 100 | 282,0 | 200 | 283,0 | 644 |
| 03.08.2021 12:49:59 | 1 705 | 277,0 | 231 | 278,0 | 11 | 279,0 | 281,0 | 100 | 282,0 | 200 | 283,0 | 644 |
| 03.08.2021 12:42:42 | 1 829 | 276,0 | 1 694 | 277,0 | 220 | 278,0 | 281,0 | 100 | 282,0 | 200 | 283,0 | 644 |
| 03.08.2021 12:17:22 | 1 929 | 276,0 | 1 794 | 277,0 | 220 | 278,0 | 281,0 | 100 | 282,0 | 200 | 283,0 | 644 |
| 03.08.2021 12:17:22 | 1 929 | 276,0 | 1 794 | 277,0 | 220 | 278,0 | 281,0 | 100 | 282,0 | 200 | 283,0 | 644 |
| 03.08.2021 12:15:51 | 1 929 | 276,0 | 1 794 | 277,0 | 220 | 278,0 | 282,0 | 100 | 283,0 | 544 | 284,0 | 944 |
| 03.08.2021 12:15:51 | 1 929 | 276,0 | 1 794 | 277,0 | 220 | 278,0 | 282,0 | 100 | 283,0 | 544 | 284,0 | 944 |
| 03.08.2021 12:07:43 | 1 929 | 276,0 | 1 794 | 277,0 | 220 | 278,0 | 282,0 | 200 | 283,0 | 644 | 284,0 | 1 044 |
| 03.08.2021 12:07:43 | 1 929 | 276,0 | 1 794 | 277,0 | 220 | 278,0 | 282,0 | 200 | 283,0 | 644 | 284,0 | 1 044 |
| 03.08.2021 11:34:40 | 1 929 | 276,0 | 1 794 | 277,0 | 220 | 278,0 | 282,0 | 100 | 283,0 | 544 | 284,0 | 944 |
| 03.08.2021 11:32:44 | 1 929 | 276,0 | 1 794 | 277,0 | 220 | 278,0 | 282,0 | 100 | 283,0 | 500 | 284,0 | 900 |
| 03.08.2021 11:29:56 | 1 929 | 276,0 | 1 794 | 277,0 | 220 | 278,0 | 282,0 | 100 | 283,0 | 400 | 284,0 | 800 |
| 03.08.2021 11:29:56 | 1 929 | 276,0 | 1 794 | 277,0 | 220 | 278,0 | 282,0 | 100 | 283,0 | 400 | 284,0 | 800 |
| 03.08.2021 11:29:28 | 1 929 | 276,0 | 1 794 | 277,0 | 220 | 278,0 | 281,0 | 62 | 282,0 | 162 | 283,0 | 462 |
| 03.08.2021 11:29:28 | 1 929 | 276,0 | 1 794 | 277,0 | 220 | 278,0 | 281,0 | 62 | 282,0 | 162 | 283,0 | 462 |
| 03.08.2021 11:29:28 | 1 929 | 276,0 | 1 794 | 277,0 | 220 | 278,0 | 281,0 | 62 | 282,0 | 162 | 283,0 | 462 |
| 03.08.2021 11:28:20 | 1 929 | 276,0 | 1 794 | 277,0 | 220 | 278,0 | 281,0 | 80 | 282,0 | 180 | 283,0 | 480 |
| 03.08.2021 11:28:20 | 1 929 | 276,0 | 1 794 | 277,0 | 220 | 278,0 | 281,0 | 80 | 282,0 | 180 | 283,0 | 480 |
| 03.08.2021 11:28:20 | 1 929 | 276,0 | 1 794 | 277,0 | 220 | 278,0 | 282,0 | 100 | 283,0 | 400 | 284,0 | 800 |
| 03.08.2021 11:28:20 | 1 929 | 276,0 | 1 794 | 277,0 | 220 | 278,0 | 282,0 | 100 | 283,0 | 400 | 284,0 | 800 |
| 03.08.2021 11:28:20 | 1 929 | 276,0 | 1 794 | 277,0 | 220 | 278,0 | 282,0 | 100 | 283,0 | 400 | 284,0 | 800 |
| 03.08.2021 11:27:40 | 1 814 | 277,0 | 240 | 278,0 | 20 | 281,0 | 282,0 | 100 | 283,0 | 400 | 284,0 | 800 |
| 03.08.2021 11:27:40 | 1 814 | 277,0 | 240 | 278,0 | 20 | 281,0 | 282,0 | 100 | 283,0 | 400 | 284,0 | 800 |
| 03.08.2021 11:27:40 | 1 929 | 276,0 | 1 794 | 277,0 | 220 | 278,0 | 282,0 | 100 | 283,0 | 400 | 284,0 | 800 |
| 03.08.2021 11:27:40 | 1 929 | 276,0 | 1 794 | 277,0 | 220 | 278,0 | 282,0 | 100 | 283,0 | 400 | 284,0 | 800 |
| 03.08.2021 11:27:40 | 1 929 | 276,0 | 1 794 | 277,0 | 220 | 278,0 | 282,0 | 100 | 283,0 | 400 | 284,0 | 800 |
| 03.08.2021 11:25:44 | 1 929 | 276,0 | 1 794 | 277,0 | 220 | 278,0 | 281,0 | 180 | 282,0 | 280 | 283,0 | 580 |
| 03.08.2021 11:25:44 | 1 929 | 276,0 | 1 794 | 277,0 | 220 | 278,0 | 281,0 | 180 | 282,0 | 280 | 283,0 | 580 |
| 03.08.2021 11:25:44 | 1 929 | 276,0 | 1 794 | 277,0 | 220 | 278,0 | 281,0 | 180 | 282,0 | 280 | 283,0 | 580 |
| 03.08.2021 10:58:17 | 1 929 | 276,0 | 1 794 | 277,0 | 220 | 278,0 | 280,0 | 32 | 281,0 | 212 | 282,0 | 312 |