RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2021 16:37:52 | 2 724 | 276,0 | 2 389 | 277,0 | 400 | 278,0 | 280,0 | 84 | 281,0 | 302 | 282,0 | 602 |
| 30.07.2021 16:37:52 | 2 724 | 276,0 | 2 389 | 277,0 | 400 | 278,0 | 280,0 | 84 | 281,0 | 302 | 282,0 | 602 |
| 30.07.2021 16:18:28 | 2 624 | 276,0 | 2 289 | 277,0 | 300 | 278,0 | 280,0 | 84 | 281,0 | 302 | 282,0 | 602 |
| 30.07.2021 16:18:28 | 2 624 | 276,0 | 2 289 | 277,0 | 300 | 278,0 | 280,0 | 84 | 281,0 | 302 | 282,0 | 602 |
| 30.07.2021 16:18:18 | 2 524 | 276,0 | 2 189 | 277,0 | 200 | 278,0 | 280,0 | 84 | 281,0 | 302 | 282,0 | 602 |
| 30.07.2021 16:18:18 | 2 524 | 276,0 | 2 189 | 277,0 | 200 | 278,0 | 280,0 | 84 | 281,0 | 302 | 282,0 | 602 |
| 30.07.2021 16:18:18 | 2 524 | 276,0 | 2 189 | 277,0 | 200 | 278,0 | 280,0 | 84 | 281,0 | 302 | 282,0 | 602 |
| 30.07.2021 16:05:49 | 2 524 | 276,0 | 2 189 | 277,0 | 200 | 278,0 | 280,0 | 184 | 281,0 | 402 | 282,0 | 702 |
| 30.07.2021 16:05:49 | 2 524 | 276,0 | 2 189 | 277,0 | 200 | 278,0 | 280,0 | 184 | 281,0 | 402 | 282,0 | 702 |
| 30.07.2021 14:38:19 | 2 424 | 276,0 | 2 089 | 277,0 | 100 | 278,0 | 280,0 | 184 | 281,0 | 402 | 282,0 | 702 |
| 30.07.2021 14:38:19 | 2 424 | 276,0 | 2 089 | 277,0 | 100 | 278,0 | 280,0 | 184 | 281,0 | 402 | 282,0 | 702 |
| 30.07.2021 14:28:44 | 2 424 | 276,0 | 2 089 | 277,0 | 100 | 278,0 | 280,0 | 125 | 281,0 | 343 | 282,0 | 643 |
| 30.07.2021 14:11:38 | 2 524 | 276,0 | 2 089 | 277,0 | 100 | 278,0 | 280,0 | 125 | 281,0 | 343 | 282,0 | 643 |
| 30.07.2021 14:11:38 | 2 524 | 276,0 | 2 089 | 277,0 | 100 | 278,0 | 280,0 | 125 | 281,0 | 343 | 282,0 | 643 |
| 30.07.2021 14:06:32 | 3 324 | 275,0 | 2 424 | 276,0 | 1 989 | 277,0 | 280,0 | 125 | 281,0 | 343 | 282,0 | 643 |
| 30.07.2021 14:06:32 | 3 324 | 275,0 | 2 424 | 276,0 | 1 989 | 277,0 | 280,0 | 125 | 281,0 | 343 | 282,0 | 643 |
| 30.07.2021 13:59:26 | 2 524 | 276,0 | 2 089 | 277,0 | 100 | 278,0 | 280,0 | 125 | 281,0 | 343 | 282,0 | 643 |
| 30.07.2021 12:59:17 | 2 424 | 276,0 | 1 989 | 277,0 | 100 | 278,0 | 280,0 | 125 | 281,0 | 343 | 282,0 | 643 |
| 30.07.2021 12:59:17 | 2 424 | 276,0 | 1 989 | 277,0 | 100 | 278,0 | 280,0 | 125 | 281,0 | 343 | 282,0 | 643 |
| 30.07.2021 12:23:54 | 2 424 | 276,0 | 1 989 | 277,0 | 100 | 278,0 | 280,0 | 25 | 281,0 | 243 | 282,0 | 543 |
| 30.07.2021 12:23:54 | 2 424 | 276,0 | 1 989 | 277,0 | 100 | 278,0 | 280,0 | 25 | 281,0 | 243 | 282,0 | 543 |
| 30.07.2021 12:23:54 | 2 424 | 276,0 | 1 989 | 277,0 | 100 | 278,0 | 280,0 | 25 | 281,0 | 243 | 282,0 | 543 |
| 30.07.2021 12:16:06 | 2 424 | 276,0 | 1 989 | 277,0 | 100 | 278,0 | 280,0 | 95 | 281,0 | 313 | 282,0 | 613 |
| 30.07.2021 12:15:18 | 2 424 | 276,0 | 1 989 | 277,0 | 100 | 278,0 | 280,0 | 95 | 281,0 | 313 | 282,0 | 613 |
| 30.07.2021 12:04:05 | 2 424 | 276,0 | 1 989 | 277,0 | 100 | 278,0 | 280,0 | 95 | 281,0 | 413 | 282,0 | 713 |
| 30.07.2021 12:04:05 | 2 424 | 276,0 | 1 989 | 277,0 | 100 | 278,0 | 280,0 | 95 | 281,0 | 413 | 282,0 | 713 |
| 30.07.2021 11:44:25 | 3 224 | 275,0 | 2 324 | 276,0 | 1 889 | 277,0 | 280,0 | 95 | 281,0 | 413 | 282,0 | 713 |
| 30.07.2021 11:44:25 | 3 224 | 275,0 | 2 324 | 276,0 | 1 889 | 277,0 | 280,0 | 95 | 281,0 | 413 | 282,0 | 713 |
| 30.07.2021 11:32:43 | 3 260 | 275,0 | 2 360 | 276,0 | 1 925 | 277,0 | 280,0 | 95 | 281,0 | 413 | 282,0 | 713 |
| 30.07.2021 11:32:43 | 3 260 | 275,0 | 2 360 | 276,0 | 1 925 | 277,0 | 280,0 | 95 | 281,0 | 413 | 282,0 | 713 |
| 30.07.2021 10:37:12 | 3 160 | 275,0 | 2 260 | 276,0 | 1 825 | 277,0 | 280,0 | 95 | 281,0 | 413 | 282,0 | 713 |
| 30.07.2021 10:20:51 | 3 125 | 275,0 | 2 225 | 276,0 | 1 825 | 277,0 | 280,0 | 95 | 281,0 | 413 | 282,0 | 713 |
| 30.07.2021 10:20:25 | 3 125 | 275,0 | 2 225 | 276,0 | 1 825 | 277,0 | 280,0 | 95 | 281,0 | 413 | 282,0 | 613 |
| 30.07.2021 10:18:51 | 3 125 | 275,0 | 2 225 | 276,0 | 1 825 | 277,0 | 280,0 | 95 | 281,0 | 413 | 282,0 | 613 |
| 30.07.2021 10:18:06 | 3 125 | 275,0 | 2 225 | 276,0 | 1 825 | 277,0 | 280,0 | 95 | 281,0 | 313 | 282,0 | 513 |
| 30.07.2021 10:17:25 | 3 125 | 275,0 | 2 225 | 276,0 | 1 825 | 277,0 | 280,0 | 95 | 281,0 | 313 | 282,0 | 513 |
| 30.07.2021 09:59:11 | 3 125 | 275,0 | 2 225 | 276,0 | 1 825 | 277,0 | 280,0 | 95 | 281,0 | 313 | 282,0 | 513 |
| 30.07.2021 09:59:11 | 3 125 | 275,0 | 2 225 | 276,0 | 1 825 | 277,0 | 280,0 | 95 | 281,0 | 313 | 282,0 | 513 |
| 30.07.2021 09:58:28 | 3 075 | 275,0 | 2 175 | 276,0 | 1 825 | 277,0 | 280,0 | 95 | 281,0 | 313 | 282,0 | 513 |
| 30.07.2021 09:55:55 | 2 975 | 275,0 | 2 175 | 276,0 | 1 825 | 277,0 | 280,0 | 95 | 281,0 | 313 | 282,0 | 513 |
| 30.07.2021 09:55:55 | 2 975 | 275,0 | 2 175 | 276,0 | 1 825 | 277,0 | 280,0 | 95 | 281,0 | 313 | 282,0 | 513 |
| 30.07.2021 09:41:40 | 2 925 | 275,0 | 2 125 | 276,0 | 1 775 | 277,0 | 280,0 | 95 | 281,0 | 313 | 282,0 | 513 |
| 30.07.2021 09:38:58 | 2 825 | 275,0 | 2 125 | 276,0 | 1 775 | 277,0 | 280,0 | 95 | 281,0 | 313 | 282,0 | 513 |
| 30.07.2021 09:38:58 | 2 825 | 275,0 | 2 125 | 276,0 | 1 775 | 277,0 | 280,0 | 95 | 281,0 | 313 | 282,0 | 513 |
| 30.07.2021 09:30:41 | 2 725 | 275,0 | 2 025 | 276,0 | 1 675 | 277,0 | 280,0 | 95 | 281,0 | 313 | 282,0 | 513 |
| 30.07.2021 09:26:10 | 2 625 | 275,0 | 1 925 | 276,0 | 1 675 | 277,0 | 280,0 | 95 | 281,0 | 313 | 282,0 | 513 |
| 30.07.2021 09:02:58 | 2 625 | 275,0 | 1 925 | 276,0 | 1 675 | 277,0 | 280,0 | 95 | 281,0 | 313 | 282,0 | 413 |
| 30.07.2021 09:02:58 | 2 625 | 275,0 | 1 925 | 276,0 | 1 675 | 277,0 | 280,0 | 95 | 281,0 | 313 | 282,0 | 413 |
| 30.07.2021 09:00:02 | 2 625 | 275,0 | 1 925 | 276,0 | 1 675 | 277,0 | 280,0 | 195 | 281,0 | 413 | 282,0 | 513 |
| 29.07.2021 17:05:08 | 2 030 | 276,0 | 1 895 | 277,0 | 100 | 278,0 | 279,0 | 100 | 280,0 | 359 | 281,0 | 677 |