RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2021 16:09:44 | 2 465 | 275,0 | 2 165 | 276,0 | 1 765 | 277,0 | 279,0 | 80 | 280,0 | 239 | 281,0 | 457 |
| 28.07.2021 15:58:31 | 2 465 | 275,0 | 2 165 | 276,0 | 1 765 | 277,0 | 279,0 | 80 | 280,0 | 339 | 281,0 | 557 |
| 28.07.2021 15:58:31 | 2 465 | 275,0 | 2 165 | 276,0 | 1 765 | 277,0 | 279,0 | 80 | 280,0 | 339 | 281,0 | 557 |
| 28.07.2021 15:26:16 | 2 235 | 276,0 | 1 835 | 277,0 | 70 | 278,0 | 279,0 | 80 | 280,0 | 339 | 281,0 | 557 |
| 28.07.2021 15:26:16 | 2 235 | 276,0 | 1 835 | 277,0 | 70 | 278,0 | 279,0 | 80 | 280,0 | 339 | 281,0 | 557 |
| 28.07.2021 15:19:47 | 2 465 | 275,0 | 2 165 | 276,0 | 1 765 | 277,0 | 279,0 | 80 | 280,0 | 339 | 281,0 | 557 |
| 28.07.2021 14:39:06 | 2 465 | 275,0 | 2 165 | 276,0 | 1 765 | 277,0 | 279,0 | 80 | 280,0 | 339 | 281,0 | 557 |
| 28.07.2021 14:39:06 | 2 465 | 275,0 | 2 165 | 276,0 | 1 765 | 277,0 | 279,0 | 80 | 280,0 | 339 | 281,0 | 557 |
| 28.07.2021 14:39:06 | 2 465 | 275,0 | 2 165 | 276,0 | 1 765 | 277,0 | 279,0 | 80 | 280,0 | 339 | 281,0 | 557 |
| 28.07.2021 13:31:06 | 2 465 | 275,0 | 2 165 | 276,0 | 1 765 | 277,0 | 279,0 | 100 | 280,0 | 359 | 281,0 | 577 |
| 28.07.2021 13:31:06 | 2 465 | 275,0 | 2 165 | 276,0 | 1 765 | 277,0 | 279,0 | 100 | 280,0 | 359 | 281,0 | 577 |
| 28.07.2021 12:31:47 | 2 515 | 275,0 | 2 215 | 276,0 | 1 815 | 277,0 | 279,0 | 100 | 280,0 | 359 | 281,0 | 577 |
| 28.07.2021 12:31:47 | 2 515 | 275,0 | 2 215 | 276,0 | 1 815 | 277,0 | 279,0 | 100 | 280,0 | 359 | 281,0 | 577 |
| 28.07.2021 12:26:13 | 2 515 | 275,0 | 2 215 | 276,0 | 1 815 | 277,0 | 280,0 | 259 | 281,0 | 477 | 282,0 | 777 |
| 28.07.2021 12:26:13 | 2 515 | 275,0 | 2 215 | 276,0 | 1 815 | 277,0 | 280,0 | 259 | 281,0 | 477 | 282,0 | 777 |
| 28.07.2021 12:08:16 | 2 515 | 275,0 | 2 215 | 276,0 | 1 815 | 277,0 | 280,0 | 159 | 281,0 | 377 | 282,0 | 677 |
| 28.07.2021 12:08:16 | 2 515 | 275,0 | 2 215 | 276,0 | 1 815 | 277,0 | 280,0 | 159 | 281,0 | 377 | 282,0 | 677 |
| 28.07.2021 12:08:16 | 2 515 | 275,0 | 2 215 | 276,0 | 1 815 | 277,0 | 280,0 | 159 | 281,0 | 377 | 282,0 | 677 |
| 28.07.2021 11:47:18 | 2 515 | 275,0 | 2 215 | 276,0 | 1 815 | 277,0 | 280,0 | 259 | 281,0 | 477 | 282,0 | 777 |
| 28.07.2021 11:47:18 | 2 515 | 275,0 | 2 215 | 276,0 | 1 815 | 277,0 | 280,0 | 259 | 281,0 | 477 | 282,0 | 777 |
| 28.07.2021 10:41:36 | 2 500 | 275,0 | 2 200 | 276,0 | 1 800 | 277,0 | 280,0 | 259 | 281,0 | 477 | 282,0 | 777 |
| 28.07.2021 10:41:36 | 2 500 | 275,0 | 2 200 | 276,0 | 1 800 | 277,0 | 280,0 | 259 | 281,0 | 477 | 282,0 | 777 |
| 28.07.2021 10:19:12 | 2 400 | 275,0 | 2 100 | 276,0 | 1 700 | 277,0 | 280,0 | 259 | 281,0 | 477 | 282,0 | 777 |
| 28.07.2021 10:19:12 | 2 400 | 275,0 | 2 100 | 276,0 | 1 700 | 277,0 | 280,0 | 259 | 281,0 | 477 | 282,0 | 777 |
| 28.07.2021 10:16:56 | 2 200 | 276,0 | 1 800 | 277,0 | 100 | 278,0 | 280,0 | 259 | 281,0 | 477 | 282,0 | 777 |
| 28.07.2021 09:59:30 | 2 200 | 276,0 | 1 800 | 277,0 | 100 | 278,0 | 280,0 | 259 | 281,0 | 477 | 282,0 | 777 |
| 28.07.2021 09:59:30 | 2 200 | 276,0 | 1 800 | 277,0 | 100 | 278,0 | 280,0 | 259 | 281,0 | 477 | 282,0 | 777 |
| 28.07.2021 09:58:16 | 1 900 | 277,0 | 200 | 278,0 | 100 | 279,0 | 280,0 | 259 | 281,0 | 477 | 282,0 | 777 |
| 28.07.2021 09:58:16 | 1 900 | 277,0 | 200 | 278,0 | 100 | 279,0 | 280,0 | 259 | 281,0 | 477 | 282,0 | 777 |
| 28.07.2021 09:58:12 | 2 200 | 276,0 | 1 800 | 277,0 | 100 | 278,0 | 280,0 | 259 | 281,0 | 477 | 282,0 | 777 |
| 28.07.2021 09:58:12 | 2 200 | 276,0 | 1 800 | 277,0 | 100 | 278,0 | 280,0 | 259 | 281,0 | 477 | 282,0 | 777 |
| 28.07.2021 09:58:12 | 2 200 | 276,0 | 1 800 | 277,0 | 100 | 278,0 | 280,0 | 259 | 281,0 | 477 | 282,0 | 777 |
| 28.07.2021 09:54:24 | 2 200 | 276,0 | 1 800 | 277,0 | 100 | 278,0 | 279,0 | 97 | 280,0 | 356 | 281,0 | 574 |
| 28.07.2021 09:31:07 | 2 200 | 276,0 | 1 800 | 277,0 | 100 | 278,0 | 279,0 | 97 | 280,0 | 356 | 281,0 | 574 |
| 28.07.2021 09:31:07 | 2 200 | 276,0 | 1 800 | 277,0 | 100 | 278,0 | 279,0 | 97 | 280,0 | 356 | 281,0 | 574 |
| 28.07.2021 09:09:19 | 2 400 | 275,0 | 2 100 | 276,0 | 1 700 | 277,0 | 279,0 | 97 | 280,0 | 356 | 281,0 | 574 |
| 28.07.2021 09:00:02 | 2 400 | 275,0 | 2 100 | 276,0 | 1 700 | 277,0 | 279,0 | 97 | 280,0 | 356 | 281,0 | 574 |
| 27.07.2021 17:05:08 | 2 600 | 275,0 | 2 300 | 276,0 | 1 800 | 277,0 | 279,0 | 97 | 280,0 | 356 | 281,0 | 574 |
| 27.07.2021 16:46:51 | 2 600 | 275,0 | 2 300 | 276,0 | 1 800 | 277,0 | 279,0 | 97 | 280,0 | 356 | 281,0 | 574 |
| 27.07.2021 16:46:28 | 2 600 | 275,0 | 2 300 | 276,0 | 1 800 | 277,0 | 279,0 | 97 | 280,0 | 356 | 281,0 | 574 |
| 27.07.2021 14:52:33 | 2 600 | 275,0 | 2 300 | 276,0 | 1 800 | 277,0 | 279,0 | 97 | 280,0 | 356 | 281,0 | 574 |
| 27.07.2021 14:52:33 | 2 600 | 275,0 | 2 300 | 276,0 | 1 800 | 277,0 | 279,0 | 97 | 280,0 | 356 | 281,0 | 574 |
| 27.07.2021 14:52:33 | 2 600 | 275,0 | 2 300 | 276,0 | 1 800 | 277,0 | 279,0 | 97 | 280,0 | 356 | 281,0 | 574 |
| 27.07.2021 13:24:56 | 2 600 | 275,0 | 2 300 | 276,0 | 1 800 | 277,0 | 279,0 | 100 | 280,0 | 359 | 281,0 | 577 |
| 27.07.2021 13:24:56 | 2 600 | 275,0 | 2 300 | 276,0 | 1 800 | 277,0 | 279,0 | 100 | 280,0 | 359 | 281,0 | 577 |
| 27.07.2021 12:51:36 | 2 500 | 275,0 | 2 200 | 276,0 | 1 700 | 277,0 | 279,0 | 100 | 280,0 | 359 | 281,0 | 577 |
| 27.07.2021 12:51:36 | 2 500 | 275,0 | 2 200 | 276,0 | 1 700 | 277,0 | 279,0 | 100 | 280,0 | 359 | 281,0 | 577 |
| 27.07.2021 12:51:36 | 2 500 | 275,0 | 2 200 | 276,0 | 1 700 | 277,0 | 279,0 | 100 | 280,0 | 359 | 281,0 | 577 |
| 27.07.2021 10:05:31 | 2 400 | 276,0 | 1 900 | 277,0 | 200 | 278,0 | 279,0 | 100 | 280,0 | 359 | 281,0 | 577 |
| 27.07.2021 10:05:31 | 2 400 | 276,0 | 1 900 | 277,0 | 200 | 278,0 | 279,0 | 100 | 280,0 | 359 | 281,0 | 577 |