RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2021 16:22:54 | 2 500 | 276,0 | 2 000 | 277,0 | 240 | 278,0 | 279,0 | 100 | 280,0 | 1 100 | 281,0 | 1 318 |
| 26.07.2021 16:20:25 | 2 500 | 276,0 | 2 000 | 277,0 | 240 | 278,0 | 279,0 | 100 | 280,0 | 1 100 | 281,0 | 1 409 |
| 26.07.2021 15:52:31 | 2 500 | 276,0 | 2 000 | 277,0 | 240 | 278,0 | 279,0 | 100 | 280,0 | 1 200 | 281,0 | 1 509 |
| 26.07.2021 15:50:31 | 2 500 | 276,0 | 2 000 | 277,0 | 240 | 278,0 | 279,0 | 100 | 280,0 | 1 300 | 281,0 | 1 609 |
| 26.07.2021 15:45:38 | 2 400 | 276,0 | 1 900 | 277,0 | 240 | 278,0 | 279,0 | 100 | 280,0 | 1 300 | 281,0 | 1 609 |
| 26.07.2021 15:19:37 | 2 400 | 276,0 | 1 900 | 277,0 | 240 | 278,0 | 279,0 | 100 | 280,0 | 1 300 | 281,0 | 1 509 |
| 26.07.2021 15:19:07 | 2 400 | 276,0 | 1 900 | 277,0 | 240 | 278,0 | 279,0 | 100 | 280,0 | 1 300 | 281,0 | 1 509 |
| 26.07.2021 15:14:11 | 2 400 | 276,0 | 1 900 | 277,0 | 240 | 278,0 | 279,0 | 100 | 280,0 | 1 300 | 281,0 | 1 509 |
| 26.07.2021 15:14:11 | 2 400 | 276,0 | 1 900 | 277,0 | 240 | 278,0 | 279,0 | 100 | 280,0 | 1 300 | 281,0 | 1 509 |
| 26.07.2021 15:14:11 | 2 400 | 276,0 | 1 900 | 277,0 | 240 | 278,0 | 279,0 | 100 | 280,0 | 1 300 | 281,0 | 1 509 |
| 26.07.2021 15:13:59 | 2 400 | 276,0 | 1 900 | 277,0 | 240 | 278,0 | 279,0 | 200 | 280,0 | 1 400 | 281,0 | 1 609 |
| 26.07.2021 15:13:51 | 2 400 | 276,0 | 1 900 | 277,0 | 240 | 278,0 | 279,0 | 200 | 280,0 | 1 500 | 281,0 | 1 709 |
| 26.07.2021 15:13:46 | 2 400 | 276,0 | 1 900 | 277,0 | 240 | 278,0 | 279,0 | 200 | 280,0 | 1 600 | 281,0 | 1 809 |
| 26.07.2021 14:35:24 | 2 400 | 276,0 | 1 900 | 277,0 | 240 | 278,0 | 279,0 | 200 | 280,0 | 1 648 | 281,0 | 1 857 |
| 26.07.2021 14:35:24 | 2 400 | 276,0 | 1 900 | 277,0 | 240 | 278,0 | 279,0 | 200 | 280,0 | 1 648 | 281,0 | 1 857 |
| 26.07.2021 12:49:59 | 2 300 | 276,0 | 1 800 | 277,0 | 140 | 278,0 | 279,0 | 200 | 280,0 | 1 648 | 281,0 | 1 857 |
| 26.07.2021 12:49:59 | 2 300 | 276,0 | 1 800 | 277,0 | 140 | 278,0 | 279,0 | 200 | 280,0 | 1 648 | 281,0 | 1 857 |
| 26.07.2021 12:46:40 | 2 300 | 276,0 | 1 800 | 277,0 | 140 | 278,0 | 279,0 | 100 | 280,0 | 1 548 | 281,0 | 1 757 |
| 26.07.2021 12:46:40 | 2 300 | 276,0 | 1 800 | 277,0 | 140 | 278,0 | 279,0 | 100 | 280,0 | 1 548 | 281,0 | 1 757 |
| 26.07.2021 12:44:55 | 2 300 | 276,0 | 1 800 | 277,0 | 140 | 278,0 | 280,0 | 1 448 | 281,0 | 1 657 | 282,0 | 2 057 |
| 26.07.2021 12:44:55 | 2 300 | 276,0 | 1 800 | 277,0 | 140 | 278,0 | 280,0 | 1 448 | 281,0 | 1 657 | 282,0 | 2 057 |
| 26.07.2021 12:28:46 | 2 300 | 276,0 | 1 800 | 277,0 | 140 | 278,0 | 280,0 | 1 548 | 281,0 | 1 757 | 282,0 | 2 157 |
| 26.07.2021 12:12:37 | 2 290 | 276,0 | 1 790 | 277,0 | 140 | 278,0 | 280,0 | 1 548 | 281,0 | 1 757 | 282,0 | 2 157 |
| 26.07.2021 11:13:51 | 2 290 | 276,0 | 1 790 | 277,0 | 140 | 278,0 | 280,0 | 1 548 | 281,0 | 1 757 | 282,0 | 2 057 |
| 26.07.2021 11:09:38 | 2 290 | 276,0 | 1 790 | 277,0 | 140 | 278,0 | 280,0 | 1 548 | 281,0 | 1 739 | 282,0 | 2 039 |
| 26.07.2021 11:09:38 | 2 290 | 276,0 | 1 790 | 277,0 | 140 | 278,0 | 280,0 | 1 548 | 281,0 | 1 739 | 282,0 | 2 039 |
| 26.07.2021 10:33:38 | 2 265 | 276,0 | 1 765 | 277,0 | 115 | 278,0 | 280,0 | 1 548 | 281,0 | 1 739 | 282,0 | 2 039 |
| 26.07.2021 10:33:38 | 2 265 | 276,0 | 1 765 | 277,0 | 115 | 278,0 | 280,0 | 1 548 | 281,0 | 1 739 | 282,0 | 2 039 |
| 26.07.2021 10:33:38 | 2 265 | 276,0 | 1 765 | 277,0 | 115 | 278,0 | 280,0 | 1 548 | 281,0 | 1 739 | 282,0 | 2 039 |
| 26.07.2021 10:31:19 | 1 865 | 277,0 | 215 | 278,0 | 100 | 279,0 | 280,0 | 1 548 | 281,0 | 1 739 | 282,0 | 2 039 |
| 26.07.2021 10:31:19 | 1 865 | 277,0 | 215 | 278,0 | 100 | 279,0 | 280,0 | 1 548 | 281,0 | 1 739 | 282,0 | 2 039 |
| 26.07.2021 09:57:58 | 1 865 | 277,0 | 215 | 278,0 | 100 | 279,0 | 280,0 | 1 448 | 281,0 | 1 639 | 282,0 | 1 939 |
| 26.07.2021 09:57:58 | 1 865 | 277,0 | 215 | 278,0 | 100 | 279,0 | 280,0 | 1 448 | 281,0 | 1 639 | 282,0 | 1 939 |
| 26.07.2021 09:32:58 | 2 265 | 276,0 | 1 765 | 277,0 | 115 | 278,0 | 280,0 | 1 448 | 281,0 | 1 639 | 282,0 | 1 939 |
| 26.07.2021 09:26:13 | 2 265 | 276,0 | 1 765 | 277,0 | 115 | 278,0 | 280,0 | 1 448 | 281,0 | 1 548 | 282,0 | 1 848 |
| 26.07.2021 09:23:43 | 2 265 | 276,0 | 1 765 | 277,0 | 115 | 278,0 | 280,0 | 1 448 | 281,0 | 1 548 | 282,0 | 1 848 |
| 26.07.2021 09:23:04 | 2 265 | 276,0 | 1 765 | 277,0 | 115 | 278,0 | 280,0 | 1 448 | 281,0 | 1 548 | 282,0 | 1 848 |
| 26.07.2021 09:00:02 | 2 265 | 276,0 | 1 765 | 277,0 | 115 | 278,0 | 280,0 | 1 448 | 281,0 | 1 548 | 282,0 | 1 848 |
| 23.07.2021 17:05:08 | 2 550 | 276,0 | 2 050 | 277,0 | 300 | 278,0 | 279,0 | 100 | 280,0 | 548 | 281,0 | 2 239 |
| 23.07.2021 16:30:50 | 2 550 | 276,0 | 2 050 | 277,0 | 300 | 278,0 | 279,0 | 100 | 280,0 | 548 | 281,0 | 2 239 |
| 23.07.2021 15:51:08 | 2 550 | 276,0 | 2 050 | 277,0 | 300 | 278,0 | 279,0 | 100 | 280,0 | 648 | 281,0 | 2 339 |
| 23.07.2021 15:51:08 | 2 550 | 276,0 | 2 050 | 277,0 | 300 | 278,0 | 279,0 | 100 | 280,0 | 648 | 281,0 | 2 339 |
| 23.07.2021 14:54:37 | 2 550 | 276,0 | 2 050 | 277,0 | 300 | 278,0 | 280,0 | 548 | 281,0 | 2 239 | 282,0 | 2 539 |
| 23.07.2021 14:54:37 | 2 550 | 276,0 | 2 050 | 277,0 | 300 | 278,0 | 280,0 | 548 | 281,0 | 2 239 | 282,0 | 2 539 |
| 23.07.2021 14:51:31 | 2 450 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 280,0 | 548 | 281,0 | 2 239 | 282,0 | 2 539 |
| 23.07.2021 14:08:05 | 2 550 | 276,0 | 2 050 | 277,0 | 200 | 278,0 | 280,0 | 548 | 281,0 | 2 239 | 282,0 | 2 539 |
| 23.07.2021 14:08:05 | 2 550 | 276,0 | 2 050 | 277,0 | 200 | 278,0 | 280,0 | 548 | 281,0 | 2 239 | 282,0 | 2 539 |
| 23.07.2021 13:48:49 | 2 550 | 276,0 | 2 050 | 277,0 | 200 | 278,0 | 280,0 | 448 | 281,0 | 2 139 | 282,0 | 2 439 |
| 23.07.2021 13:48:49 | 2 550 | 276,0 | 2 050 | 277,0 | 200 | 278,0 | 280,0 | 448 | 281,0 | 2 139 | 282,0 | 2 439 |
| 23.07.2021 13:48:49 | 2 550 | 276,0 | 2 050 | 277,0 | 200 | 278,0 | 280,0 | 448 | 281,0 | 2 139 | 282,0 | 2 439 |