RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2021 16:30:50 | 2 550 | 276,0 | 2 050 | 277,0 | 300 | 278,0 | 279,0 | 100 | 280,0 | 548 | 281,0 | 2 239 |
| 23.07.2021 15:51:08 | 2 550 | 276,0 | 2 050 | 277,0 | 300 | 278,0 | 279,0 | 100 | 280,0 | 648 | 281,0 | 2 339 |
| 23.07.2021 15:51:08 | 2 550 | 276,0 | 2 050 | 277,0 | 300 | 278,0 | 279,0 | 100 | 280,0 | 648 | 281,0 | 2 339 |
| 23.07.2021 14:54:37 | 2 550 | 276,0 | 2 050 | 277,0 | 300 | 278,0 | 280,0 | 548 | 281,0 | 2 239 | 282,0 | 2 539 |
| 23.07.2021 14:54:37 | 2 550 | 276,0 | 2 050 | 277,0 | 300 | 278,0 | 280,0 | 548 | 281,0 | 2 239 | 282,0 | 2 539 |
| 23.07.2021 14:51:31 | 2 450 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 280,0 | 548 | 281,0 | 2 239 | 282,0 | 2 539 |
| 23.07.2021 14:08:05 | 2 550 | 276,0 | 2 050 | 277,0 | 200 | 278,0 | 280,0 | 548 | 281,0 | 2 239 | 282,0 | 2 539 |
| 23.07.2021 14:08:05 | 2 550 | 276,0 | 2 050 | 277,0 | 200 | 278,0 | 280,0 | 548 | 281,0 | 2 239 | 282,0 | 2 539 |
| 23.07.2021 13:48:49 | 2 550 | 276,0 | 2 050 | 277,0 | 200 | 278,0 | 280,0 | 448 | 281,0 | 2 139 | 282,0 | 2 439 |
| 23.07.2021 13:48:49 | 2 550 | 276,0 | 2 050 | 277,0 | 200 | 278,0 | 280,0 | 448 | 281,0 | 2 139 | 282,0 | 2 439 |
| 23.07.2021 13:48:49 | 2 550 | 276,0 | 2 050 | 277,0 | 200 | 278,0 | 280,0 | 448 | 281,0 | 2 139 | 282,0 | 2 439 |
| 23.07.2021 13:48:49 | 2 550 | 276,0 | 2 050 | 277,0 | 200 | 278,0 | 280,0 | 483 | 281,0 | 2 174 | 282,0 | 2 474 |
| 23.07.2021 13:48:49 | 2 550 | 276,0 | 2 050 | 277,0 | 200 | 278,0 | 280,0 | 483 | 281,0 | 2 174 | 282,0 | 2 474 |
| 23.07.2021 13:48:49 | 2 550 | 276,0 | 2 050 | 277,0 | 200 | 278,0 | 280,0 | 483 | 281,0 | 2 174 | 282,0 | 2 474 |
| 23.07.2021 13:15:07 | 2 550 | 276,0 | 2 050 | 277,0 | 200 | 278,0 | 279,0 | 40 | 280,0 | 523 | 281,0 | 2 214 |
| 23.07.2021 13:15:07 | 2 550 | 276,0 | 2 050 | 277,0 | 200 | 278,0 | 279,0 | 40 | 280,0 | 523 | 281,0 | 2 214 |
| 23.07.2021 13:15:07 | 2 550 | 276,0 | 2 050 | 277,0 | 200 | 278,0 | 279,0 | 40 | 280,0 | 523 | 281,0 | 2 214 |
| 23.07.2021 11:24:20 | 2 550 | 276,0 | 2 050 | 277,0 | 200 | 278,0 | 279,0 | 100 | 280,0 | 583 | 281,0 | 2 274 |
| 23.07.2021 11:19:27 | 2 450 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 279,0 | 100 | 280,0 | 583 | 281,0 | 2 274 |
| 23.07.2021 11:19:19 | 2 550 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 279,0 | 100 | 280,0 | 583 | 281,0 | 2 274 |
| 23.07.2021 11:18:12 | 2 600 | 276,0 | 2 000 | 277,0 | 200 | 278,0 | 279,0 | 100 | 280,0 | 583 | 281,0 | 2 274 |
| 23.07.2021 10:46:24 | 2 550 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 279,0 | 100 | 280,0 | 583 | 281,0 | 2 274 |
| 23.07.2021 10:46:24 | 2 550 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 279,0 | 100 | 280,0 | 583 | 281,0 | 2 274 |
| 23.07.2021 09:56:43 | 2 550 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 280,0 | 483 | 281,0 | 2 174 | 282,0 | 2 474 |
| 23.07.2021 09:53:29 | 2 550 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 280,0 | 483 | 281,0 | 2 083 | 282,0 | 2 383 |
| 23.07.2021 09:53:29 | 2 550 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 280,0 | 483 | 281,0 | 2 083 | 282,0 | 2 383 |
| 23.07.2021 09:00:01 | 2 550 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 280,0 | 383 | 281,0 | 1 983 | 282,0 | 2 283 |
| 22.07.2021 17:05:08 | 2 450 | 276,0 | 1 850 | 277,0 | 100 | 278,0 | 279,0 | 14 | 280,0 | 297 | 281,0 | 1 897 |
| 22.07.2021 16:14:41 | 2 450 | 276,0 | 1 850 | 277,0 | 100 | 278,0 | 279,0 | 14 | 280,0 | 297 | 281,0 | 1 897 |
| 22.07.2021 16:14:41 | 2 450 | 276,0 | 1 850 | 277,0 | 100 | 278,0 | 279,0 | 14 | 280,0 | 297 | 281,0 | 1 897 |
| 22.07.2021 16:14:24 | 2 450 | 276,0 | 1 850 | 277,0 | 100 | 278,0 | 279,0 | 114 | 280,0 | 397 | 281,0 | 1 997 |
| 22.07.2021 16:14:24 | 2 450 | 276,0 | 1 850 | 277,0 | 100 | 278,0 | 279,0 | 114 | 280,0 | 397 | 281,0 | 1 997 |
| 22.07.2021 16:14:24 | 2 450 | 276,0 | 1 850 | 277,0 | 100 | 278,0 | 279,0 | 114 | 280,0 | 397 | 281,0 | 1 997 |
| 22.07.2021 16:13:31 | 2 550 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 279,0 | 114 | 280,0 | 397 | 281,0 | 1 997 |
| 22.07.2021 13:39:59 | 2 450 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 279,0 | 114 | 280,0 | 397 | 281,0 | 1 997 |
| 22.07.2021 13:39:59 | 2 450 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 279,0 | 114 | 280,0 | 397 | 281,0 | 1 997 |
| 22.07.2021 12:29:21 | 2 450 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 279,0 | 14 | 280,0 | 297 | 281,0 | 1 897 |
| 22.07.2021 12:29:21 | 2 450 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 279,0 | 14 | 280,0 | 297 | 281,0 | 1 897 |
| 22.07.2021 12:29:21 | 2 450 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 279,0 | 14 | 280,0 | 297 | 281,0 | 1 897 |
| 22.07.2021 12:16:05 | 2 450 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 279,0 | 114 | 280,0 | 397 | 281,0 | 1 997 |
| 22.07.2021 12:16:05 | 2 450 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 279,0 | 114 | 280,0 | 397 | 281,0 | 1 997 |
| 22.07.2021 12:15:44 | 2 350 | 276,0 | 1 850 | 277,0 | 100 | 278,0 | 279,0 | 114 | 280,0 | 397 | 281,0 | 1 997 |
| 22.07.2021 11:27:43 | 2 450 | 276,0 | 1 950 | 277,0 | 100 | 278,0 | 279,0 | 114 | 280,0 | 397 | 281,0 | 1 997 |
| 22.07.2021 11:25:08 | 2 450 | 276,0 | 1 950 | 277,0 | 100 | 278,0 | 279,0 | 114 | 280,0 | 397 | 281,0 | 1 997 |
| 22.07.2021 11:25:08 | 2 450 | 276,0 | 1 950 | 277,0 | 100 | 278,0 | 279,0 | 114 | 280,0 | 397 | 281,0 | 1 997 |
| 22.07.2021 11:13:26 | 2 450 | 276,0 | 1 950 | 277,0 | 100 | 278,0 | 279,0 | 14 | 280,0 | 297 | 281,0 | 1 897 |
| 22.07.2021 11:13:26 | 2 450 | 276,0 | 1 950 | 277,0 | 100 | 278,0 | 279,0 | 14 | 280,0 | 297 | 281,0 | 1 897 |
| 22.07.2021 11:13:26 | 2 450 | 276,0 | 1 950 | 277,0 | 100 | 278,0 | 279,0 | 14 | 280,0 | 297 | 281,0 | 1 897 |
| 22.07.2021 10:37:31 | 2 550 | 276,0 | 2 050 | 277,0 | 200 | 278,0 | 279,0 | 14 | 280,0 | 297 | 281,0 | 1 897 |
| 22.07.2021 10:17:22 | 2 450 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 279,0 | 14 | 280,0 | 297 | 281,0 | 1 897 |