RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2021 15:13:32 | 943 | 262,0 | 543 | 263,0 | 250 | 264,0 | 266,0 | 80 | 267,0 | 540 | 268,0 | 740 |
| 12.03.2021 15:13:32 | 943 | 262,0 | 543 | 263,0 | 250 | 264,0 | 266,0 | 80 | 267,0 | 540 | 268,0 | 740 |
| 12.03.2021 14:49:44 | 743 | 262,0 | 343 | 263,0 | 50 | 264,0 | 266,0 | 80 | 267,0 | 540 | 268,0 | 740 |
| 12.03.2021 14:49:44 | 743 | 262,0 | 343 | 263,0 | 50 | 264,0 | 266,0 | 80 | 267,0 | 540 | 268,0 | 740 |
| 12.03.2021 14:49:44 | 743 | 262,0 | 343 | 263,0 | 50 | 264,0 | 266,0 | 80 | 267,0 | 540 | 268,0 | 740 |
| 12.03.2021 14:49:02 | 443 | 263,0 | 150 | 264,0 | 100 | 265,0 | 266,0 | 80 | 267,0 | 540 | 268,0 | 740 |
| 12.03.2021 14:46:22 | 443 | 263,0 | 150 | 264,0 | 100 | 265,0 | 266,0 | 80 | 267,0 | 640 | 268,0 | 840 |
| 12.03.2021 14:45:35 | 443 | 263,0 | 150 | 264,0 | 100 | 265,0 | 266,0 | 80 | 267,0 | 540 | 268,0 | 740 |
| 12.03.2021 14:45:35 | 443 | 263,0 | 150 | 264,0 | 100 | 265,0 | 266,0 | 80 | 267,0 | 540 | 268,0 | 740 |
| 12.03.2021 14:44:37 | 443 | 263,0 | 150 | 264,0 | 100 | 265,0 | 266,0 | 180 | 267,0 | 640 | 268,0 | 840 |
| 12.03.2021 14:44:37 | 443 | 263,0 | 150 | 264,0 | 100 | 265,0 | 266,0 | 180 | 267,0 | 640 | 268,0 | 840 |
| 12.03.2021 14:43:42 | 443 | 263,0 | 150 | 264,0 | 100 | 265,0 | 266,0 | 80 | 267,0 | 540 | 268,0 | 740 |
| 12.03.2021 14:43:42 | 443 | 263,0 | 150 | 264,0 | 100 | 265,0 | 266,0 | 80 | 267,0 | 540 | 268,0 | 740 |
| 12.03.2021 14:43:42 | 443 | 263,0 | 150 | 264,0 | 100 | 265,0 | 266,0 | 80 | 267,0 | 540 | 268,0 | 740 |
| 12.03.2021 14:08:01 | 443 | 263,0 | 150 | 264,0 | 100 | 265,0 | 266,0 | 180 | 267,0 | 640 | 268,0 | 840 |
| 12.03.2021 14:08:01 | 443 | 263,0 | 150 | 264,0 | 100 | 265,0 | 266,0 | 180 | 267,0 | 640 | 268,0 | 840 |
| 12.03.2021 14:07:07 | 743 | 262,0 | 343 | 263,0 | 50 | 264,0 | 266,0 | 180 | 267,0 | 640 | 268,0 | 840 |
| 12.03.2021 14:07:07 | 743 | 262,0 | 343 | 263,0 | 50 | 264,0 | 266,0 | 180 | 267,0 | 640 | 268,0 | 840 |
| 12.03.2021 14:05:54 | 843 | 262,0 | 443 | 263,0 | 150 | 264,0 | 266,0 | 180 | 267,0 | 640 | 268,0 | 840 |
| 12.03.2021 14:05:54 | 843 | 262,0 | 443 | 263,0 | 150 | 264,0 | 266,0 | 180 | 267,0 | 640 | 268,0 | 840 |
| 12.03.2021 14:05:21 | 743 | 262,0 | 343 | 263,0 | 50 | 264,0 | 266,0 | 180 | 267,0 | 640 | 268,0 | 840 |
| 12.03.2021 14:02:38 | 843 | 262,0 | 443 | 263,0 | 50 | 264,0 | 266,0 | 180 | 267,0 | 640 | 268,0 | 840 |
| 12.03.2021 14:02:38 | 843 | 262,0 | 443 | 263,0 | 50 | 264,0 | 266,0 | 180 | 267,0 | 640 | 268,0 | 840 |
| 12.03.2021 14:02:38 | 843 | 262,0 | 443 | 263,0 | 50 | 264,0 | 266,0 | 180 | 267,0 | 640 | 268,0 | 840 |
| 12.03.2021 13:48:43 | 843 | 262,0 | 443 | 263,0 | 50 | 264,0 | 266,0 | 280 | 267,0 | 740 | 268,0 | 940 |
| 12.03.2021 13:48:43 | 843 | 262,0 | 443 | 263,0 | 50 | 264,0 | 266,0 | 280 | 267,0 | 740 | 268,0 | 940 |
| 12.03.2021 13:48:43 | 843 | 262,0 | 443 | 263,0 | 50 | 264,0 | 266,0 | 280 | 267,0 | 740 | 268,0 | 940 |
| 12.03.2021 13:48:08 | 843 | 262,0 | 443 | 263,0 | 50 | 264,0 | 266,0 | 300 | 267,0 | 760 | 268,0 | 960 |
| 12.03.2021 13:48:08 | 843 | 262,0 | 443 | 263,0 | 50 | 264,0 | 266,0 | 300 | 267,0 | 760 | 268,0 | 960 |
| 12.03.2021 12:44:50 | 1 193 | 261,0 | 793 | 262,0 | 393 | 263,0 | 266,0 | 300 | 267,0 | 760 | 268,0 | 960 |
| 12.03.2021 12:44:50 | 1 193 | 261,0 | 793 | 262,0 | 393 | 263,0 | 266,0 | 300 | 267,0 | 760 | 268,0 | 960 |
| 12.03.2021 12:44:50 | 1 193 | 261,0 | 793 | 262,0 | 393 | 263,0 | 266,0 | 300 | 267,0 | 760 | 268,0 | 960 |
| 12.03.2021 12:18:26 | 1 193 | 261,0 | 793 | 262,0 | 393 | 263,0 | 266,0 | 860 | 267,0 | 1 320 | 268,0 | 1 520 |
| 12.03.2021 12:18:26 | 1 193 | 261,0 | 793 | 262,0 | 393 | 263,0 | 266,0 | 860 | 267,0 | 1 320 | 268,0 | 1 520 |
| 12.03.2021 12:16:09 | 1 193 | 261,0 | 793 | 262,0 | 393 | 263,0 | 266,0 | 360 | 267,0 | 820 | 268,0 | 1 020 |
| 12.03.2021 12:16:09 | 1 193 | 261,0 | 793 | 262,0 | 393 | 263,0 | 266,0 | 360 | 267,0 | 820 | 268,0 | 1 020 |
| 12.03.2021 12:05:58 | 1 193 | 261,0 | 793 | 262,0 | 393 | 263,0 | 266,0 | 460 | 267,0 | 920 | 268,0 | 1 120 |
| 12.03.2021 12:05:58 | 1 193 | 261,0 | 793 | 262,0 | 393 | 263,0 | 266,0 | 460 | 267,0 | 920 | 268,0 | 1 120 |
| 12.03.2021 11:55:02 | 1 093 | 261,0 | 693 | 262,0 | 293 | 263,0 | 266,0 | 460 | 267,0 | 920 | 268,0 | 1 120 |
| 12.03.2021 11:55:02 | 1 093 | 261,0 | 693 | 262,0 | 293 | 263,0 | 266,0 | 460 | 267,0 | 920 | 268,0 | 1 120 |
| 12.03.2021 11:55:02 | 1 093 | 261,0 | 693 | 262,0 | 293 | 263,0 | 266,0 | 460 | 267,0 | 920 | 268,0 | 1 120 |
| 12.03.2021 11:08:45 | 1 093 | 261,0 | 693 | 262,0 | 293 | 263,0 | 266,0 | 500 | 267,0 | 960 | 268,0 | 1 160 |
| 12.03.2021 11:08:45 | 1 093 | 261,0 | 693 | 262,0 | 293 | 263,0 | 266,0 | 500 | 267,0 | 960 | 268,0 | 1 160 |
| 12.03.2021 11:07:12 | 1 093 | 261,0 | 693 | 262,0 | 293 | 263,0 | 266,0 | 400 | 267,0 | 860 | 268,0 | 1 060 |
| 12.03.2021 11:07:12 | 1 093 | 261,0 | 693 | 262,0 | 293 | 263,0 | 266,0 | 400 | 267,0 | 860 | 268,0 | 1 060 |
| 12.03.2021 10:59:20 | 1 093 | 261,0 | 693 | 262,0 | 293 | 263,0 | 265,0 | 100 | 266,0 | 500 | 267,0 | 960 |
| 12.03.2021 10:59:12 | 1 093 | 261,0 | 693 | 262,0 | 293 | 263,0 | 265,0 | 100 | 266,0 | 500 | 267,0 | 910 |
| 12.03.2021 10:59:12 | 1 093 | 261,0 | 693 | 262,0 | 293 | 263,0 | 265,0 | 100 | 266,0 | 500 | 267,0 | 910 |
| 12.03.2021 10:55:46 | 1 093 | 261,0 | 693 | 262,0 | 293 | 263,0 | 266,0 | 400 | 267,0 | 810 | 268,0 | 1 010 |
| 12.03.2021 10:55:46 | 1 093 | 261,0 | 693 | 262,0 | 293 | 263,0 | 266,0 | 400 | 267,0 | 810 | 268,0 | 1 010 |