RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2021 16:46:23 | 1 093 | 261,0 | 693 | 262,0 | 393 | 263,0 | 265,0 | 40 | 266,0 | 440 | 267,0 | 550 |
| 11.03.2021 16:46:23 | 1 093 | 261,0 | 693 | 262,0 | 393 | 263,0 | 265,0 | 40 | 266,0 | 440 | 267,0 | 550 |
| 11.03.2021 16:40:58 | 1 070 | 261,0 | 670 | 262,0 | 370 | 263,0 | 265,0 | 40 | 266,0 | 440 | 267,0 | 550 |
| 11.03.2021 16:40:58 | 1 070 | 261,0 | 670 | 262,0 | 370 | 263,0 | 265,0 | 40 | 266,0 | 440 | 267,0 | 550 |
| 11.03.2021 16:40:43 | 695 | 262,0 | 395 | 263,0 | 25 | 264,0 | 265,0 | 40 | 266,0 | 440 | 267,0 | 550 |
| 11.03.2021 16:40:43 | 695 | 262,0 | 395 | 263,0 | 25 | 264,0 | 265,0 | 40 | 266,0 | 440 | 267,0 | 550 |
| 11.03.2021 16:40:43 | 1 070 | 261,0 | 670 | 262,0 | 370 | 263,0 | 265,0 | 40 | 266,0 | 440 | 267,0 | 550 |
| 11.03.2021 16:40:43 | 1 070 | 261,0 | 670 | 262,0 | 370 | 263,0 | 265,0 | 40 | 266,0 | 440 | 267,0 | 550 |
| 11.03.2021 16:40:43 | 1 070 | 261,0 | 670 | 262,0 | 370 | 263,0 | 265,0 | 40 | 266,0 | 440 | 267,0 | 550 |
| 11.03.2021 16:39:36 | 1 070 | 261,0 | 670 | 262,0 | 370 | 263,0 | 264,0 | 75 | 265,0 | 115 | 266,0 | 515 |
| 11.03.2021 16:39:36 | 1 070 | 261,0 | 670 | 262,0 | 370 | 263,0 | 264,0 | 75 | 265,0 | 115 | 266,0 | 515 |
| 11.03.2021 16:39:36 | 1 070 | 261,0 | 670 | 262,0 | 370 | 263,0 | 265,0 | 40 | 266,0 | 440 | 267,0 | 550 |
| 11.03.2021 16:39:36 | 1 070 | 261,0 | 670 | 262,0 | 370 | 263,0 | 265,0 | 40 | 266,0 | 440 | 267,0 | 550 |
| 11.03.2021 16:39:36 | 1 070 | 261,0 | 670 | 262,0 | 370 | 263,0 | 265,0 | 40 | 266,0 | 440 | 267,0 | 550 |
| 11.03.2021 16:36:45 | 895 | 262,0 | 595 | 263,0 | 225 | 264,0 | 265,0 | 40 | 266,0 | 440 | 267,0 | 550 |
| 11.03.2021 16:36:45 | 895 | 262,0 | 595 | 263,0 | 225 | 264,0 | 265,0 | 40 | 266,0 | 440 | 267,0 | 550 |
| 11.03.2021 16:35:10 | 795 | 262,0 | 495 | 263,0 | 125 | 264,0 | 265,0 | 40 | 266,0 | 440 | 267,0 | 550 |
| 11.03.2021 16:35:10 | 795 | 262,0 | 495 | 263,0 | 125 | 264,0 | 265,0 | 40 | 266,0 | 440 | 267,0 | 550 |
| 11.03.2021 16:35:10 | 795 | 262,0 | 495 | 263,0 | 125 | 264,0 | 266,0 | 400 | 267,0 | 510 | 268,0 | 956 |
| 11.03.2021 16:35:10 | 795 | 262,0 | 495 | 263,0 | 125 | 264,0 | 266,0 | 400 | 267,0 | 510 | 268,0 | 956 |
| 11.03.2021 16:35:10 | 795 | 262,0 | 495 | 263,0 | 125 | 264,0 | 266,0 | 400 | 267,0 | 510 | 268,0 | 956 |
| 11.03.2021 15:59:05 | 855 | 263,0 | 485 | 264,0 | 360 | 265,0 | 266,0 | 400 | 267,0 | 510 | 268,0 | 956 |
| 11.03.2021 15:45:33 | 755 | 263,0 | 485 | 264,0 | 360 | 265,0 | 266,0 | 400 | 267,0 | 510 | 268,0 | 956 |
| 11.03.2021 15:45:33 | 755 | 263,0 | 485 | 264,0 | 360 | 265,0 | 266,0 | 400 | 267,0 | 510 | 268,0 | 956 |
| 11.03.2021 15:45:33 | 755 | 263,0 | 485 | 264,0 | 360 | 265,0 | 266,0 | 400 | 267,0 | 510 | 268,0 | 956 |
| 11.03.2021 15:43:35 | 805 | 263,0 | 535 | 264,0 | 410 | 265,0 | 266,0 | 400 | 267,0 | 510 | 268,0 | 956 |
| 11.03.2021 15:40:33 | 780 | 263,0 | 510 | 264,0 | 410 | 265,0 | 266,0 | 400 | 267,0 | 510 | 268,0 | 956 |
| 11.03.2021 15:40:33 | 780 | 263,0 | 510 | 264,0 | 410 | 265,0 | 266,0 | 400 | 267,0 | 510 | 268,0 | 956 |
| 11.03.2021 15:27:29 | 850 | 263,0 | 580 | 264,0 | 480 | 265,0 | 266,0 | 400 | 267,0 | 510 | 268,0 | 956 |
| 11.03.2021 15:22:41 | 950 | 263,0 | 680 | 264,0 | 480 | 265,0 | 266,0 | 400 | 267,0 | 510 | 268,0 | 956 |
| 11.03.2021 15:22:41 | 950 | 263,0 | 680 | 264,0 | 480 | 265,0 | 266,0 | 400 | 267,0 | 510 | 268,0 | 956 |
| 11.03.2021 15:07:28 | 880 | 263,0 | 610 | 264,0 | 410 | 265,0 | 266,0 | 400 | 267,0 | 510 | 268,0 | 956 |
| 11.03.2021 15:07:28 | 880 | 263,0 | 610 | 264,0 | 410 | 265,0 | 266,0 | 400 | 267,0 | 510 | 268,0 | 956 |
| 11.03.2021 14:08:45 | 880 | 263,0 | 610 | 264,0 | 410 | 265,0 | 267,0 | 110 | 268,0 | 556 | 270,0 | 1 172 |
| 11.03.2021 14:08:45 | 880 | 263,0 | 610 | 264,0 | 410 | 265,0 | 267,0 | 110 | 268,0 | 556 | 270,0 | 1 172 |
| 11.03.2021 14:08:45 | 880 | 263,0 | 610 | 264,0 | 410 | 265,0 | 267,0 | 110 | 268,0 | 556 | 270,0 | 1 172 |
| 11.03.2021 13:56:15 | 980 | 263,0 | 710 | 264,0 | 510 | 265,0 | 267,0 | 110 | 268,0 | 556 | 270,0 | 1 172 |
| 11.03.2021 13:55:39 | 1 080 | 263,0 | 810 | 264,0 | 510 | 265,0 | 267,0 | 110 | 268,0 | 556 | 270,0 | 1 172 |
| 11.03.2021 13:55:25 | 1 080 | 263,0 | 810 | 264,0 | 510 | 265,0 | 267,0 | 110 | 268,0 | 556 | 270,0 | 1 172 |
| 11.03.2021 13:55:15 | 1 080 | 263,0 | 810 | 264,0 | 510 | 265,0 | 267,0 | 110 | 268,0 | 556 | 270,0 | 1 172 |
| 11.03.2021 13:55:04 | 1 080 | 263,0 | 810 | 264,0 | 510 | 265,0 | 267,0 | 110 | 268,0 | 556 | 270,0 | 1 172 |
| 11.03.2021 13:54:50 | 1 080 | 263,0 | 810 | 264,0 | 510 | 265,0 | 267,0 | 110 | 268,0 | 556 | 270,0 | 1 172 |
| 11.03.2021 13:53:59 | 1 080 | 263,0 | 810 | 264,0 | 510 | 265,0 | 267,0 | 110 | 268,0 | 556 | 270,0 | 1 172 |
| 11.03.2021 13:52:20 | 1 180 | 263,0 | 810 | 264,0 | 510 | 265,0 | 267,0 | 110 | 268,0 | 556 | 270,0 | 1 172 |
| 11.03.2021 13:30:49 | 1 180 | 263,0 | 810 | 264,0 | 510 | 265,0 | 267,0 | 110 | 268,0 | 556 | 270,0 | 1 172 |
| 11.03.2021 13:30:30 | 1 203 | 263,0 | 810 | 264,0 | 510 | 265,0 | 267,0 | 110 | 268,0 | 556 | 270,0 | 1 172 |
| 11.03.2021 13:30:30 | 1 203 | 263,0 | 810 | 264,0 | 510 | 265,0 | 267,0 | 110 | 268,0 | 556 | 270,0 | 1 172 |
| 11.03.2021 13:02:26 | 803 | 263,0 | 410 | 264,0 | 110 | 265,0 | 267,0 | 110 | 268,0 | 556 | 270,0 | 1 172 |
| 11.03.2021 12:27:11 | 703 | 263,0 | 310 | 264,0 | 110 | 265,0 | 267,0 | 110 | 268,0 | 556 | 270,0 | 1 172 |
| 11.03.2021 12:14:02 | 703 | 263,0 | 310 | 264,0 | 110 | 265,0 | 267,0 | 110 | 268,0 | 456 | 270,0 | 1 072 |