RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2021 16:41:21 | 1 350 | 263,0 | 850 | 264,0 | 500 | 265,0 | 267,0 | 290 | 268,0 | 348 | 270,0 | 648 |
| 10.03.2021 16:41:21 | 1 350 | 263,0 | 850 | 264,0 | 500 | 265,0 | 267,0 | 290 | 268,0 | 348 | 270,0 | 648 |
| 10.03.2021 16:41:21 | 1 350 | 263,0 | 850 | 264,0 | 500 | 265,0 | 267,0 | 290 | 268,0 | 348 | 270,0 | 648 |
| 10.03.2021 16:40:24 | 1 350 | 263,0 | 850 | 264,0 | 500 | 265,0 | 267,0 | 390 | 268,0 | 448 | 270,0 | 748 |
| 10.03.2021 16:40:24 | 1 350 | 263,0 | 850 | 264,0 | 500 | 265,0 | 267,0 | 390 | 268,0 | 448 | 270,0 | 748 |
| 10.03.2021 16:07:57 | 1 450 | 263,0 | 950 | 264,0 | 600 | 265,0 | 267,0 | 390 | 268,0 | 448 | 270,0 | 748 |
| 10.03.2021 15:19:57 | 1 450 | 263,0 | 950 | 264,0 | 600 | 265,0 | 267,0 | 390 | 268,0 | 448 | 270,0 | 748 |
| 10.03.2021 15:19:57 | 1 450 | 263,0 | 950 | 264,0 | 600 | 265,0 | 267,0 | 390 | 268,0 | 448 | 270,0 | 748 |
| 10.03.2021 15:19:57 | 1 450 | 263,0 | 950 | 264,0 | 600 | 265,0 | 267,0 | 390 | 268,0 | 448 | 270,0 | 748 |
| 10.03.2021 15:11:07 | 1 450 | 263,0 | 950 | 264,0 | 600 | 265,0 | 267,0 | 400 | 268,0 | 458 | 270,0 | 758 |
| 10.03.2021 15:11:07 | 1 450 | 263,0 | 950 | 264,0 | 600 | 265,0 | 267,0 | 400 | 268,0 | 458 | 270,0 | 758 |
| 10.03.2021 15:11:07 | 1 450 | 263,0 | 950 | 264,0 | 600 | 265,0 | 267,0 | 400 | 268,0 | 458 | 270,0 | 758 |
| 10.03.2021 15:08:19 | 1 450 | 263,0 | 950 | 264,0 | 600 | 265,0 | 267,0 | 500 | 268,0 | 558 | 270,0 | 858 |
| 10.03.2021 15:08:19 | 1 450 | 263,0 | 950 | 264,0 | 600 | 265,0 | 267,0 | 500 | 268,0 | 558 | 270,0 | 858 |
| 10.03.2021 15:08:16 | 1 450 | 263,0 | 950 | 264,0 | 600 | 265,0 | 268,0 | 58 | 270,0 | 358 | 274,0 | 558 |
| 10.03.2021 14:59:32 | 1 450 | 263,0 | 950 | 264,0 | 600 | 265,0 | 268,0 | 58 | 270,0 | 358 | 275,0 | 1 358 |
| 10.03.2021 14:53:37 | 1 350 | 263,0 | 950 | 264,0 | 600 | 265,0 | 268,0 | 58 | 270,0 | 358 | 275,0 | 1 358 |
| 10.03.2021 14:53:37 | 1 350 | 263,0 | 950 | 264,0 | 600 | 265,0 | 268,0 | 58 | 270,0 | 358 | 275,0 | 1 358 |
| 10.03.2021 14:53:37 | 1 350 | 263,0 | 950 | 264,0 | 600 | 265,0 | 268,0 | 58 | 270,0 | 358 | 275,0 | 1 358 |
| 10.03.2021 14:52:34 | 1 350 | 263,0 | 950 | 264,0 | 600 | 265,0 | 268,0 | 258 | 270,0 | 558 | 275,0 | 1 558 |
| 10.03.2021 14:48:33 | 1 450 | 263,0 | 950 | 264,0 | 600 | 265,0 | 268,0 | 258 | 270,0 | 558 | 275,0 | 1 558 |
| 10.03.2021 14:48:33 | 1 450 | 263,0 | 950 | 264,0 | 600 | 265,0 | 268,0 | 258 | 270,0 | 558 | 275,0 | 1 558 |
| 10.03.2021 14:48:33 | 1 450 | 263,0 | 950 | 264,0 | 600 | 265,0 | 268,0 | 258 | 270,0 | 558 | 275,0 | 1 558 |
| 10.03.2021 14:48:33 | 1 450 | 263,0 | 950 | 264,0 | 600 | 265,0 | 268,0 | 350 | 270,0 | 650 | 275,0 | 1 650 |
| 10.03.2021 14:48:33 | 1 450 | 263,0 | 950 | 264,0 | 600 | 265,0 | 268,0 | 350 | 270,0 | 650 | 275,0 | 1 650 |
| 10.03.2021 14:48:33 | 1 450 | 263,0 | 950 | 264,0 | 600 | 265,0 | 268,0 | 350 | 270,0 | 650 | 275,0 | 1 650 |
| 10.03.2021 14:41:07 | 1 450 | 263,0 | 950 | 264,0 | 600 | 265,0 | 267,0 | 8 | 268,0 | 358 | 270,0 | 658 |
| 10.03.2021 14:41:07 | 1 450 | 263,0 | 950 | 264,0 | 600 | 265,0 | 267,0 | 8 | 268,0 | 358 | 270,0 | 658 |
| 10.03.2021 14:28:53 | 1 450 | 263,0 | 950 | 264,0 | 600 | 265,0 | 266,0 | 500 | 267,0 | 508 | 268,0 | 858 |
| 10.03.2021 14:28:53 | 1 450 | 263,0 | 950 | 264,0 | 600 | 265,0 | 266,0 | 500 | 267,0 | 508 | 268,0 | 858 |
| 10.03.2021 14:11:22 | 1 450 | 263,0 | 950 | 264,0 | 600 | 265,0 | 267,0 | 8 | 268,0 | 358 | 270,0 | 658 |
| 10.03.2021 14:11:22 | 1 450 | 263,0 | 950 | 264,0 | 600 | 265,0 | 267,0 | 8 | 268,0 | 358 | 270,0 | 658 |
| 10.03.2021 14:11:22 | 1 450 | 263,0 | 950 | 264,0 | 600 | 265,0 | 267,0 | 8 | 268,0 | 358 | 270,0 | 658 |
| 10.03.2021 14:04:08 | 1 050 | 264,0 | 700 | 265,0 | 100 | 266,0 | 267,0 | 8 | 268,0 | 358 | 270,0 | 658 |
| 10.03.2021 14:04:08 | 1 050 | 264,0 | 700 | 265,0 | 100 | 266,0 | 267,0 | 8 | 268,0 | 358 | 270,0 | 658 |
| 10.03.2021 13:56:05 | 1 450 | 263,0 | 950 | 264,0 | 600 | 265,0 | 267,0 | 8 | 268,0 | 358 | 270,0 | 658 |
| 10.03.2021 13:55:00 | 1 450 | 263,0 | 950 | 264,0 | 600 | 265,0 | 267,0 | 8 | 268,0 | 308 | 270,0 | 608 |
| 10.03.2021 13:55:00 | 1 450 | 263,0 | 950 | 264,0 | 600 | 265,0 | 267,0 | 8 | 268,0 | 308 | 270,0 | 608 |
| 10.03.2021 13:47:15 | 1 450 | 263,0 | 950 | 264,0 | 600 | 265,0 | 267,0 | 58 | 268,0 | 358 | 270,0 | 658 |
| 10.03.2021 13:32:52 | 1 450 | 263,0 | 950 | 264,0 | 600 | 265,0 | 267,0 | 58 | 268,0 | 258 | 270,0 | 558 |
| 10.03.2021 13:30:35 | 1 450 | 263,0 | 950 | 264,0 | 600 | 265,0 | 267,0 | 58 | 268,0 | 258 | 270,0 | 358 |
| 10.03.2021 13:04:04 | 1 450 | 263,0 | 950 | 264,0 | 600 | 265,0 | 267,0 | 58 | 268,0 | 258 | 275,0 | 1 258 |
| 10.03.2021 13:04:04 | 1 450 | 263,0 | 950 | 264,0 | 600 | 265,0 | 267,0 | 58 | 268,0 | 258 | 275,0 | 1 258 |
| 10.03.2021 12:47:46 | 1 250 | 263,0 | 750 | 264,0 | 400 | 265,0 | 267,0 | 58 | 268,0 | 258 | 275,0 | 1 258 |
| 10.03.2021 12:47:46 | 1 250 | 263,0 | 750 | 264,0 | 400 | 265,0 | 267,0 | 58 | 268,0 | 258 | 275,0 | 1 258 |
| 10.03.2021 12:47:46 | 1 250 | 263,0 | 750 | 264,0 | 400 | 265,0 | 267,0 | 58 | 268,0 | 258 | 275,0 | 1 258 |
| 10.03.2021 12:47:46 | 1 250 | 263,0 | 750 | 264,0 | 400 | 265,0 | 267,0 | 150 | 268,0 | 350 | 275,0 | 1 350 |
| 10.03.2021 12:47:46 | 1 250 | 263,0 | 750 | 264,0 | 400 | 265,0 | 267,0 | 150 | 268,0 | 350 | 275,0 | 1 350 |
| 10.03.2021 12:47:46 | 1 250 | 263,0 | 750 | 264,0 | 400 | 265,0 | 267,0 | 150 | 268,0 | 350 | 275,0 | 1 350 |
| 10.03.2021 12:33:19 | 1 250 | 263,0 | 750 | 264,0 | 400 | 265,0 | 266,0 | 8 | 267,0 | 158 | 268,0 | 358 |