RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2021 16:30:52 | 700 | 262,0 | 500 | 263,0 | 200 | 264,0 | 265,0 | 1 606 | 266,0 | 2 056 | 267,0 | 2 156 |
| 09.03.2021 16:22:14 | 700 | 262,0 | 500 | 263,0 | 200 | 264,0 | 265,0 | 1 606 | 266,0 | 2 006 | 267,0 | 2 106 |
| 09.03.2021 16:22:14 | 700 | 262,0 | 500 | 263,0 | 200 | 264,0 | 265,0 | 1 606 | 266,0 | 2 006 | 267,0 | 2 106 |
| 09.03.2021 16:22:14 | 700 | 262,0 | 500 | 263,0 | 200 | 264,0 | 265,0 | 1 606 | 266,0 | 2 006 | 267,0 | 2 106 |
| 09.03.2021 16:21:56 | 700 | 262,0 | 500 | 263,0 | 200 | 264,0 | 265,0 | 1 706 | 266,0 | 2 106 | 267,0 | 2 206 |
| 09.03.2021 16:16:23 | 800 | 262,0 | 500 | 263,0 | 200 | 264,0 | 265,0 | 1 706 | 266,0 | 2 106 | 267,0 | 2 206 |
| 09.03.2021 16:16:23 | 800 | 262,0 | 500 | 263,0 | 200 | 264,0 | 265,0 | 1 706 | 266,0 | 2 106 | 267,0 | 2 206 |
| 09.03.2021 15:31:51 | 700 | 262,0 | 400 | 263,0 | 100 | 264,0 | 265,0 | 1 706 | 266,0 | 2 106 | 267,0 | 2 206 |
| 09.03.2021 15:31:51 | 700 | 262,0 | 400 | 263,0 | 100 | 264,0 | 265,0 | 1 706 | 266,0 | 2 106 | 267,0 | 2 206 |
| 09.03.2021 15:31:51 | 900 | 261,0 | 600 | 262,0 | 300 | 263,0 | 265,0 | 1 706 | 266,0 | 2 106 | 267,0 | 2 206 |
| 09.03.2021 15:31:51 | 900 | 261,0 | 600 | 262,0 | 300 | 263,0 | 265,0 | 1 706 | 266,0 | 2 106 | 267,0 | 2 206 |
| 09.03.2021 15:31:51 | 900 | 261,0 | 600 | 262,0 | 300 | 263,0 | 265,0 | 1 706 | 266,0 | 2 106 | 267,0 | 2 206 |
| 09.03.2021 15:31:46 | 900 | 261,0 | 600 | 262,0 | 300 | 263,0 | 264,0 | 100 | 265,0 | 1 806 | 266,0 | 2 206 |
| 09.03.2021 15:31:46 | 900 | 261,0 | 600 | 262,0 | 300 | 263,0 | 264,0 | 100 | 265,0 | 1 806 | 266,0 | 2 206 |
| 09.03.2021 15:31:12 | 900 | 261,0 | 600 | 262,0 | 300 | 263,0 | 265,0 | 1 706 | 266,0 | 2 106 | 267,0 | 2 206 |
| 09.03.2021 15:31:12 | 900 | 261,0 | 600 | 262,0 | 300 | 263,0 | 265,0 | 1 706 | 266,0 | 2 106 | 267,0 | 2 206 |
| 09.03.2021 15:30:59 | 1 000 | 261,0 | 700 | 262,0 | 400 | 263,0 | 265,0 | 1 706 | 266,0 | 2 106 | 267,0 | 2 206 |
| 09.03.2021 15:30:59 | 1 000 | 261,0 | 700 | 262,0 | 400 | 263,0 | 265,0 | 1 706 | 266,0 | 2 106 | 267,0 | 2 206 |
| 09.03.2021 15:28:17 | 1 100 | 261,0 | 800 | 262,0 | 500 | 263,0 | 265,0 | 1 706 | 266,0 | 2 106 | 267,0 | 2 206 |
| 09.03.2021 15:27:37 | 1 300 | 261,0 | 1 000 | 262,0 | 500 | 263,0 | 265,0 | 1 706 | 266,0 | 2 106 | 267,0 | 2 206 |
| 09.03.2021 15:27:37 | 1 300 | 261,0 | 1 000 | 262,0 | 500 | 263,0 | 265,0 | 1 706 | 266,0 | 2 106 | 267,0 | 2 206 |
| 09.03.2021 15:26:39 | 1 200 | 261,0 | 900 | 262,0 | 400 | 263,0 | 265,0 | 1 706 | 266,0 | 2 106 | 267,0 | 2 206 |
| 09.03.2021 15:26:39 | 1 200 | 261,0 | 900 | 262,0 | 400 | 263,0 | 265,0 | 1 706 | 266,0 | 2 106 | 267,0 | 2 206 |
| 09.03.2021 15:26:39 | 1 100 | 261,0 | 800 | 262,0 | 300 | 263,0 | 265,0 | 1 706 | 266,0 | 2 106 | 267,0 | 2 206 |
| 09.03.2021 15:26:39 | 1 100 | 261,0 | 800 | 262,0 | 300 | 263,0 | 265,0 | 1 706 | 266,0 | 2 106 | 267,0 | 2 206 |
| 09.03.2021 15:26:16 | 1 000 | 261,0 | 700 | 262,0 | 200 | 263,0 | 265,0 | 1 706 | 266,0 | 2 106 | 267,0 | 2 206 |
| 09.03.2021 15:26:16 | 1 000 | 261,0 | 700 | 262,0 | 200 | 263,0 | 265,0 | 1 706 | 266,0 | 2 106 | 267,0 | 2 206 |
| 09.03.2021 15:15:47 | 900 | 261,0 | 600 | 262,0 | 100 | 263,0 | 265,0 | 1 706 | 266,0 | 2 106 | 267,0 | 2 206 |
| 09.03.2021 15:15:47 | 900 | 261,0 | 600 | 262,0 | 100 | 263,0 | 265,0 | 1 706 | 266,0 | 2 106 | 267,0 | 2 206 |
| 09.03.2021 15:11:04 | 1 200 | 260,0 | 800 | 261,0 | 500 | 262,0 | 265,0 | 1 706 | 266,0 | 2 106 | 267,0 | 2 206 |
| 09.03.2021 15:11:04 | 1 200 | 260,0 | 800 | 261,0 | 500 | 262,0 | 265,0 | 1 706 | 266,0 | 2 106 | 267,0 | 2 206 |
| 09.03.2021 15:11:04 | 1 200 | 260,0 | 800 | 261,0 | 500 | 262,0 | 265,0 | 1 706 | 266,0 | 2 106 | 267,0 | 2 206 |
| 09.03.2021 15:02:31 | 1 200 | 260,0 | 800 | 261,0 | 500 | 262,0 | 265,0 | 1 906 | 266,0 | 2 306 | 267,0 | 2 406 |
| 09.03.2021 14:58:50 | 1 100 | 260,0 | 700 | 261,0 | 500 | 262,0 | 265,0 | 1 906 | 266,0 | 2 306 | 267,0 | 2 406 |
| 09.03.2021 14:58:50 | 1 100 | 260,0 | 700 | 261,0 | 500 | 262,0 | 265,0 | 1 906 | 266,0 | 2 306 | 267,0 | 2 406 |
| 09.03.2021 14:54:20 | 1 000 | 260,0 | 600 | 261,0 | 400 | 262,0 | 265,0 | 1 906 | 266,0 | 2 306 | 267,0 | 2 406 |
| 09.03.2021 14:54:20 | 1 000 | 260,0 | 600 | 261,0 | 400 | 262,0 | 265,0 | 1 906 | 266,0 | 2 306 | 267,0 | 2 406 |
| 09.03.2021 14:53:58 | 900 | 260,0 | 500 | 261,0 | 300 | 262,0 | 265,0 | 1 906 | 266,0 | 2 306 | 267,0 | 2 406 |
| 09.03.2021 14:45:38 | 1 000 | 260,0 | 600 | 261,0 | 300 | 262,0 | 265,0 | 1 906 | 266,0 | 2 306 | 267,0 | 2 406 |
| 09.03.2021 14:23:36 | 900 | 260,0 | 600 | 261,0 | 300 | 262,0 | 265,0 | 1 906 | 266,0 | 2 306 | 267,0 | 2 406 |
| 09.03.2021 13:58:48 | 800 | 260,0 | 500 | 261,0 | 300 | 262,0 | 265,0 | 1 906 | 266,0 | 2 306 | 267,0 | 2 406 |
| 09.03.2021 13:58:48 | 800 | 260,0 | 500 | 261,0 | 300 | 262,0 | 265,0 | 1 906 | 266,0 | 2 306 | 267,0 | 2 406 |
| 09.03.2021 13:55:42 | 800 | 260,0 | 500 | 261,0 | 300 | 262,0 | 265,0 | 1 206 | 266,0 | 1 606 | 267,0 | 1 706 |
| 09.03.2021 13:55:42 | 800 | 260,0 | 500 | 261,0 | 300 | 262,0 | 265,0 | 1 206 | 266,0 | 1 606 | 267,0 | 1 706 |
| 09.03.2021 13:55:38 | 800 | 260,0 | 500 | 261,0 | 300 | 262,0 | 265,0 | 620 | 266,0 | 1 020 | 267,0 | 1 120 |
| 09.03.2021 13:55:38 | 800 | 260,0 | 500 | 261,0 | 300 | 262,0 | 265,0 | 620 | 266,0 | 1 020 | 267,0 | 1 120 |
| 09.03.2021 13:55:38 | 800 | 260,0 | 500 | 261,0 | 300 | 262,0 | 265,0 | 620 | 266,0 | 1 020 | 267,0 | 1 120 |
| 09.03.2021 13:39:43 | 800 | 260,0 | 500 | 261,0 | 300 | 262,0 | 264,0 | 100 | 265,0 | 720 | 266,0 | 1 120 |
| 09.03.2021 13:32:21 | 800 | 260,0 | 500 | 261,0 | 300 | 262,0 | 264,0 | 100 | 265,0 | 620 | 266,0 | 1 020 |
| 09.03.2021 13:32:21 | 800 | 260,0 | 500 | 261,0 | 300 | 262,0 | 264,0 | 100 | 265,0 | 620 | 266,0 | 1 020 |