RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2021 16:59:59 | 1 399 | 256,0 | 600 | 257,0 | 500 | 258,0 | 261,0 | 400 | 263,0 | 451 | 264,0 | 551 |
| 04.03.2021 16:59:59 | 1 399 | 256,0 | 600 | 257,0 | 500 | 258,0 | 261,0 | 400 | 263,0 | 451 | 264,0 | 551 |
| 04.03.2021 16:59:20 | 650 | 257,0 | 550 | 258,0 | 50 | 260,0 | 261,0 | 400 | 263,0 | 451 | 264,0 | 551 |
| 04.03.2021 16:59:20 | 650 | 257,0 | 550 | 258,0 | 50 | 260,0 | 261,0 | 400 | 263,0 | 451 | 264,0 | 551 |
| 04.03.2021 16:59:20 | 1 399 | 256,0 | 600 | 257,0 | 500 | 258,0 | 261,0 | 400 | 263,0 | 451 | 264,0 | 551 |
| 04.03.2021 16:59:20 | 1 399 | 256,0 | 600 | 257,0 | 500 | 258,0 | 261,0 | 400 | 263,0 | 451 | 264,0 | 551 |
| 04.03.2021 16:59:20 | 1 399 | 256,0 | 600 | 257,0 | 500 | 258,0 | 261,0 | 400 | 263,0 | 451 | 264,0 | 551 |
| 04.03.2021 16:59:20 | 1 399 | 256,0 | 600 | 257,0 | 500 | 258,0 | 260,0 | 200 | 261,0 | 600 | 263,0 | 651 |
| 04.03.2021 16:59:20 | 1 399 | 256,0 | 600 | 257,0 | 500 | 258,0 | 260,0 | 200 | 261,0 | 600 | 263,0 | 651 |
| 04.03.2021 16:59:20 | 1 399 | 256,0 | 600 | 257,0 | 500 | 258,0 | 260,0 | 200 | 261,0 | 600 | 263,0 | 651 |
| 04.03.2021 16:51:31 | 1 399 | 256,0 | 600 | 257,0 | 500 | 258,0 | 259,0 | 50 | 260,0 | 250 | 261,0 | 650 |
| 04.03.2021 16:51:31 | 1 399 | 256,0 | 600 | 257,0 | 500 | 258,0 | 259,0 | 50 | 260,0 | 250 | 261,0 | 650 |
| 04.03.2021 16:51:31 | 1 399 | 256,0 | 600 | 257,0 | 500 | 258,0 | 259,0 | 50 | 260,0 | 250 | 261,0 | 650 |
| 04.03.2021 16:43:15 | 1 499 | 256,0 | 700 | 257,0 | 600 | 258,0 | 259,0 | 50 | 260,0 | 250 | 261,0 | 650 |
| 04.03.2021 16:43:15 | 1 499 | 256,0 | 700 | 257,0 | 600 | 258,0 | 259,0 | 50 | 260,0 | 250 | 261,0 | 650 |
| 04.03.2021 16:37:20 | 1 499 | 256,0 | 700 | 257,0 | 600 | 258,0 | 260,0 | 200 | 261,0 | 600 | 263,0 | 651 |
| 04.03.2021 16:37:20 | 1 499 | 256,0 | 700 | 257,0 | 600 | 258,0 | 260,0 | 200 | 261,0 | 600 | 263,0 | 651 |
| 04.03.2021 16:16:18 | 1 499 | 256,0 | 700 | 257,0 | 600 | 258,0 | 260,0 | 100 | 261,0 | 500 | 263,0 | 551 |
| 04.03.2021 16:16:18 | 1 499 | 256,0 | 700 | 257,0 | 600 | 258,0 | 260,0 | 100 | 261,0 | 500 | 263,0 | 551 |
| 04.03.2021 16:16:18 | 1 499 | 256,0 | 700 | 257,0 | 600 | 258,0 | 260,0 | 100 | 261,0 | 500 | 263,0 | 551 |
| 04.03.2021 16:12:55 | 1 699 | 256,0 | 900 | 257,0 | 800 | 258,0 | 260,0 | 100 | 261,0 | 500 | 263,0 | 551 |
| 04.03.2021 16:12:55 | 1 699 | 256,0 | 900 | 257,0 | 800 | 258,0 | 260,0 | 100 | 261,0 | 500 | 263,0 | 551 |
| 04.03.2021 16:12:55 | 1 699 | 256,0 | 900 | 257,0 | 800 | 258,0 | 260,0 | 100 | 261,0 | 500 | 263,0 | 551 |
| 04.03.2021 16:11:26 | 1 799 | 256,0 | 1 000 | 257,0 | 900 | 258,0 | 260,0 | 100 | 261,0 | 500 | 263,0 | 551 |
| 04.03.2021 16:04:43 | 1 799 | 256,0 | 1 000 | 257,0 | 900 | 258,0 | 260,0 | 100 | 261,0 | 500 | 263,0 | 551 |
| 04.03.2021 16:04:43 | 1 799 | 256,0 | 1 000 | 257,0 | 900 | 258,0 | 260,0 | 100 | 261,0 | 500 | 263,0 | 551 |
| 04.03.2021 16:04:23 | 1 799 | 256,0 | 1 000 | 257,0 | 900 | 258,0 | 261,0 | 400 | 263,0 | 451 | 264,0 | 551 |
| 04.03.2021 16:03:36 | 1 799 | 256,0 | 1 000 | 257,0 | 900 | 258,0 | 261,0 | 400 | 262,0 | 500 | 263,0 | 551 |
| 04.03.2021 16:03:35 | 1 799 | 256,0 | 1 000 | 257,0 | 900 | 258,0 | 261,0 | 400 | 262,0 | 500 | 263,0 | 551 |
| 04.03.2021 15:48:55 | 1 799 | 256,0 | 1 000 | 257,0 | 900 | 258,0 | 261,0 | 400 | 262,0 | 500 | 263,0 | 551 |
| 04.03.2021 15:48:55 | 1 799 | 256,0 | 1 000 | 257,0 | 900 | 258,0 | 261,0 | 400 | 262,0 | 500 | 263,0 | 551 |
| 04.03.2021 15:48:04 | 1 799 | 256,0 | 1 000 | 257,0 | 900 | 258,0 | 261,0 | 200 | 262,0 | 300 | 263,0 | 351 |
| 04.03.2021 15:47:03 | 1 799 | 256,0 | 1 000 | 257,0 | 900 | 258,0 | 261,0 | 200 | 262,0 | 300 | 263,0 | 351 |
| 04.03.2021 15:47:03 | 1 799 | 256,0 | 1 000 | 257,0 | 900 | 258,0 | 261,0 | 200 | 262,0 | 300 | 263,0 | 351 |
| 04.03.2021 15:47:03 | 1 799 | 256,0 | 1 000 | 257,0 | 900 | 258,0 | 261,0 | 200 | 262,0 | 300 | 263,0 | 351 |
| 04.03.2021 15:44:24 | 1 799 | 256,0 | 1 000 | 257,0 | 900 | 258,0 | 260,0 | 100 | 261,0 | 300 | 262,0 | 400 |
| 04.03.2021 15:44:24 | 1 799 | 256,0 | 1 000 | 257,0 | 900 | 258,0 | 260,0 | 100 | 261,0 | 300 | 262,0 | 400 |
| 04.03.2021 15:44:04 | 1 799 | 256,0 | 1 000 | 257,0 | 900 | 258,0 | 261,0 | 200 | 262,0 | 300 | 263,0 | 351 |
| 04.03.2021 15:43:04 | 1 799 | 256,0 | 1 000 | 257,0 | 900 | 258,0 | 261,0 | 200 | 262,0 | 300 | 263,0 | 351 |
| 04.03.2021 15:43:04 | 1 799 | 256,0 | 1 000 | 257,0 | 900 | 258,0 | 261,0 | 200 | 262,0 | 300 | 263,0 | 351 |
| 04.03.2021 15:43:04 | 1 799 | 256,0 | 1 000 | 257,0 | 900 | 258,0 | 261,0 | 200 | 262,0 | 300 | 263,0 | 351 |
| 04.03.2021 15:35:15 | 1 799 | 256,0 | 1 000 | 257,0 | 900 | 258,0 | 260,0 | 500 | 261,0 | 700 | 262,0 | 800 |
| 04.03.2021 15:35:15 | 1 799 | 256,0 | 1 000 | 257,0 | 900 | 258,0 | 260,0 | 500 | 261,0 | 700 | 262,0 | 800 |
| 04.03.2021 15:32:38 | 1 799 | 256,0 | 1 000 | 257,0 | 900 | 258,0 | 260,0 | 500 | 261,0 | 700 | 262,0 | 800 |
| 04.03.2021 15:32:38 | 1 799 | 256,0 | 1 000 | 257,0 | 900 | 258,0 | 260,0 | 500 | 261,0 | 700 | 262,0 | 800 |
| 04.03.2021 15:30:33 | 1 799 | 256,0 | 1 000 | 257,0 | 900 | 258,0 | 260,0 | 500 | 261,0 | 700 | 262,0 | 800 |
| 04.03.2021 15:30:33 | 1 799 | 256,0 | 1 000 | 257,0 | 900 | 258,0 | 260,0 | 500 | 261,0 | 700 | 262,0 | 800 |
| 04.03.2021 15:12:30 | 1 799 | 256,0 | 1 000 | 257,0 | 900 | 258,0 | 260,0 | 500 | 261,0 | 700 | 262,0 | 800 |
| 04.03.2021 15:12:30 | 1 799 | 256,0 | 1 000 | 257,0 | 900 | 258,0 | 260,0 | 500 | 261,0 | 700 | 262,0 | 800 |
| 04.03.2021 14:30:42 | 1 799 | 256,0 | 1 000 | 257,0 | 900 | 258,0 | 260,0 | 500 | 261,0 | 700 | 262,0 | 800 |