RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2021 15:57:17 | 2 665 | 255,0 | 1 265 | 256,0 | 516 | 257,0 | 259,0 | 280 | 260,0 | 1 720 | 261,0 | 1 920 |
| 01.03.2021 15:04:18 | 2 665 | 255,0 | 1 265 | 256,0 | 516 | 257,0 | 259,0 | 280 | 260,0 | 1 630 | 261,0 | 1 830 |
| 01.03.2021 14:44:45 | 2 765 | 255,0 | 1 265 | 256,0 | 516 | 257,0 | 259,0 | 280 | 260,0 | 1 630 | 261,0 | 1 830 |
| 01.03.2021 14:44:45 | 2 765 | 255,0 | 1 265 | 256,0 | 516 | 257,0 | 259,0 | 280 | 260,0 | 1 630 | 261,0 | 1 830 |
| 01.03.2021 14:13:18 | 2 765 | 255,0 | 1 265 | 256,0 | 516 | 257,0 | 259,0 | 280 | 260,0 | 1 630 | 261,0 | 1 830 |
| 01.03.2021 14:13:18 | 2 765 | 255,0 | 1 265 | 256,0 | 516 | 257,0 | 259,0 | 280 | 260,0 | 1 630 | 261,0 | 1 830 |
| 01.03.2021 14:11:54 | 2 765 | 255,0 | 1 265 | 256,0 | 516 | 257,0 | 259,0 | 180 | 260,0 | 1 530 | 261,0 | 1 730 |
| 01.03.2021 14:09:43 | 2 765 | 255,0 | 1 265 | 256,0 | 516 | 257,0 | 259,0 | 180 | 260,0 | 1 530 | 261,0 | 1 830 |
| 01.03.2021 12:25:51 | 2 715 | 255,0 | 1 215 | 256,0 | 516 | 257,0 | 259,0 | 180 | 260,0 | 1 530 | 261,0 | 1 830 |
| 01.03.2021 12:21:24 | 2 715 | 255,0 | 1 215 | 256,0 | 516 | 257,0 | 259,0 | 180 | 260,0 | 1 430 | 261,0 | 1 730 |
| 01.03.2021 12:21:24 | 2 715 | 255,0 | 1 215 | 256,0 | 516 | 257,0 | 259,0 | 180 | 260,0 | 1 430 | 261,0 | 1 730 |
| 01.03.2021 12:06:03 | 2 715 | 255,0 | 1 215 | 256,0 | 516 | 257,0 | 259,0 | 231 | 260,0 | 1 481 | 261,0 | 1 781 |
| 01.03.2021 12:02:11 | 2 715 | 255,0 | 1 215 | 256,0 | 516 | 257,0 | 259,0 | 231 | 260,0 | 1 581 | 261,0 | 1 881 |
| 01.03.2021 12:02:11 | 2 715 | 255,0 | 1 215 | 256,0 | 516 | 257,0 | 259,0 | 231 | 260,0 | 1 581 | 261,0 | 1 881 |
| 01.03.2021 12:02:11 | 2 715 | 255,0 | 1 215 | 256,0 | 516 | 257,0 | 259,0 | 231 | 260,0 | 1 581 | 261,0 | 1 881 |
| 01.03.2021 11:58:34 | 1 315 | 256,0 | 616 | 257,0 | 100 | 258,0 | 259,0 | 231 | 260,0 | 1 581 | 261,0 | 1 881 |
| 01.03.2021 11:58:34 | 1 315 | 256,0 | 616 | 257,0 | 100 | 258,0 | 259,0 | 231 | 260,0 | 1 581 | 261,0 | 1 881 |
| 01.03.2021 11:55:26 | 1 315 | 256,0 | 616 | 257,0 | 100 | 258,0 | 259,0 | 180 | 260,0 | 1 530 | 261,0 | 1 830 |
| 01.03.2021 11:54:19 | 1 315 | 256,0 | 616 | 257,0 | 100 | 258,0 | 259,0 | 180 | 260,0 | 1 430 | 261,0 | 1 730 |
| 01.03.2021 11:54:19 | 1 315 | 256,0 | 616 | 257,0 | 100 | 258,0 | 259,0 | 180 | 260,0 | 1 430 | 261,0 | 1 730 |
| 01.03.2021 11:54:00 | 1 315 | 256,0 | 616 | 257,0 | 100 | 258,0 | 259,0 | 80 | 260,0 | 1 330 | 261,0 | 1 630 |
| 01.03.2021 11:54:00 | 1 315 | 256,0 | 616 | 257,0 | 100 | 258,0 | 259,0 | 80 | 260,0 | 1 330 | 261,0 | 1 630 |
| 01.03.2021 11:54:00 | 1 315 | 256,0 | 616 | 257,0 | 100 | 258,0 | 260,0 | 1 250 | 261,0 | 1 550 | 262,0 | 1 850 |
| 01.03.2021 11:54:00 | 1 315 | 256,0 | 616 | 257,0 | 100 | 258,0 | 260,0 | 1 250 | 261,0 | 1 550 | 262,0 | 1 850 |
| 01.03.2021 11:54:00 | 1 315 | 256,0 | 616 | 257,0 | 100 | 258,0 | 260,0 | 1 250 | 261,0 | 1 550 | 262,0 | 1 850 |
| 01.03.2021 11:53:47 | 636 | 257,0 | 120 | 258,0 | 20 | 259,0 | 260,0 | 1 250 | 261,0 | 1 550 | 262,0 | 1 850 |
| 01.03.2021 11:53:34 | 636 | 257,0 | 120 | 258,0 | 20 | 259,0 | 260,0 | 1 250 | 261,0 | 1 550 | 262,0 | 1 850 |
| 01.03.2021 11:51:47 | 636 | 257,0 | 120 | 258,0 | 20 | 259,0 | 260,0 | 1 250 | 261,0 | 1 550 | 262,0 | 1 850 |
| 01.03.2021 11:49:31 | 1 235 | 256,0 | 536 | 257,0 | 20 | 259,0 | 260,0 | 1 250 | 261,0 | 1 550 | 262,0 | 1 850 |
| 01.03.2021 11:49:31 | 1 235 | 256,0 | 536 | 257,0 | 20 | 259,0 | 260,0 | 1 250 | 261,0 | 1 550 | 262,0 | 1 850 |
| 01.03.2021 11:48:09 | 1 235 | 256,0 | 536 | 257,0 | 20 | 259,0 | 260,0 | 550 | 261,0 | 850 | 262,0 | 1 150 |
| 01.03.2021 11:47:35 | 1 335 | 256,0 | 636 | 257,0 | 20 | 259,0 | 260,0 | 550 | 261,0 | 850 | 262,0 | 1 150 |
| 01.03.2021 11:47:35 | 1 335 | 256,0 | 636 | 257,0 | 20 | 259,0 | 260,0 | 550 | 261,0 | 850 | 262,0 | 1 150 |
| 01.03.2021 11:44:48 | 1 335 | 256,0 | 636 | 257,0 | 20 | 259,0 | 260,0 | 550 | 261,0 | 850 | 262,0 | 1 150 |
| 01.03.2021 11:44:47 | 1 335 | 256,0 | 636 | 257,0 | 20 | 259,0 | 260,0 | 550 | 261,0 | 850 | 262,0 | 1 150 |
| 01.03.2021 10:04:42 | 1 335 | 256,0 | 636 | 257,0 | 20 | 259,0 | 260,0 | 550 | 261,0 | 850 | 262,0 | 1 150 |
| 01.03.2021 10:04:42 | 1 335 | 256,0 | 636 | 257,0 | 20 | 259,0 | 260,0 | 550 | 261,0 | 850 | 262,0 | 1 150 |
| 01.03.2021 09:52:38 | 1 335 | 256,0 | 636 | 257,0 | 20 | 259,0 | 260,0 | 450 | 261,0 | 750 | 262,0 | 1 050 |
| 01.03.2021 09:52:38 | 1 335 | 256,0 | 636 | 257,0 | 20 | 259,0 | 260,0 | 450 | 261,0 | 750 | 262,0 | 1 050 |
| 01.03.2021 09:52:38 | 2 915 | 255,0 | 1 315 | 256,0 | 616 | 257,0 | 260,0 | 450 | 261,0 | 750 | 262,0 | 1 050 |
| 01.03.2021 09:52:38 | 2 915 | 255,0 | 1 315 | 256,0 | 616 | 257,0 | 260,0 | 450 | 261,0 | 750 | 262,0 | 1 050 |
| 01.03.2021 09:52:38 | 2 915 | 255,0 | 1 315 | 256,0 | 616 | 257,0 | 260,0 | 450 | 261,0 | 750 | 262,0 | 1 050 |
| 01.03.2021 09:48:44 | 2 915 | 255,0 | 1 315 | 256,0 | 616 | 257,0 | 259,0 | 80 | 260,0 | 530 | 261,0 | 830 |
| 01.03.2021 09:36:25 | 2 915 | 255,0 | 1 315 | 256,0 | 616 | 257,0 | 259,0 | 80 | 260,0 | 530 | 261,0 | 830 |
| 01.03.2021 09:36:25 | 2 915 | 255,0 | 1 315 | 256,0 | 616 | 257,0 | 259,0 | 80 | 260,0 | 530 | 261,0 | 830 |
| 01.03.2021 09:34:00 | 2 815 | 255,0 | 1 215 | 256,0 | 516 | 257,0 | 259,0 | 80 | 260,0 | 530 | 261,0 | 830 |
| 01.03.2021 09:34:00 | 2 815 | 255,0 | 1 215 | 256,0 | 516 | 257,0 | 259,0 | 80 | 260,0 | 530 | 261,0 | 830 |
| 01.03.2021 09:31:27 | 2 815 | 255,0 | 1 215 | 256,0 | 516 | 257,0 | 260,0 | 450 | 261,0 | 750 | 262,0 | 1 050 |
| 01.03.2021 09:30:56 | 2 815 | 255,0 | 1 215 | 256,0 | 516 | 257,0 | 260,0 | 450 | 261,0 | 750 | 262,0 | 1 050 |
| 01.03.2021 09:30:23 | 2 815 | 255,0 | 1 215 | 256,0 | 516 | 257,0 | 260,0 | 450 | 261,0 | 850 | 262,0 | 1 150 |