RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2021 16:59:30 | 1 120 | 254,0 | 820 | 255,0 | 300 | 256,0 | 258,0 | 100 | 259,0 | 420 | 260,0 | 820 |
| 17.02.2021 16:59:30 | 1 120 | 254,0 | 820 | 255,0 | 300 | 256,0 | 258,0 | 100 | 259,0 | 420 | 260,0 | 820 |
| 17.02.2021 16:58:27 | 920 | 255,0 | 400 | 256,0 | 100 | 257,0 | 258,0 | 100 | 259,0 | 420 | 260,0 | 820 |
| 17.02.2021 16:58:27 | 920 | 255,0 | 400 | 256,0 | 100 | 257,0 | 258,0 | 100 | 259,0 | 420 | 260,0 | 820 |
| 17.02.2021 16:45:49 | 1 120 | 254,0 | 820 | 255,0 | 300 | 256,0 | 258,0 | 100 | 259,0 | 420 | 260,0 | 820 |
| 17.02.2021 16:45:49 | 1 120 | 254,0 | 820 | 255,0 | 300 | 256,0 | 258,0 | 100 | 259,0 | 420 | 260,0 | 820 |
| 17.02.2021 16:39:42 | 1 020 | 254,0 | 720 | 255,0 | 200 | 256,0 | 258,0 | 100 | 259,0 | 420 | 260,0 | 820 |
| 17.02.2021 16:39:42 | 1 020 | 254,0 | 720 | 255,0 | 200 | 256,0 | 258,0 | 100 | 259,0 | 420 | 260,0 | 820 |
| 17.02.2021 16:39:22 | 1 020 | 254,0 | 720 | 255,0 | 200 | 256,0 | 259,0 | 320 | 260,0 | 720 | 261,0 | 970 |
| 17.02.2021 16:31:31 | 1 020 | 254,0 | 720 | 255,0 | 200 | 256,0 | 259,0 | 320 | 260,0 | 720 | 261,0 | 970 |
| 17.02.2021 16:31:31 | 1 020 | 254,0 | 720 | 255,0 | 200 | 256,0 | 259,0 | 320 | 260,0 | 720 | 261,0 | 970 |
| 17.02.2021 16:28:01 | 1 040 | 254,0 | 740 | 255,0 | 220 | 256,0 | 259,0 | 320 | 260,0 | 720 | 261,0 | 970 |
| 17.02.2021 16:28:01 | 1 040 | 254,0 | 740 | 255,0 | 220 | 256,0 | 259,0 | 320 | 260,0 | 720 | 261,0 | 970 |
| 17.02.2021 16:21:43 | 1 040 | 254,0 | 740 | 255,0 | 220 | 256,0 | 259,0 | 220 | 260,0 | 620 | 261,0 | 870 |
| 17.02.2021 16:21:43 | 1 040 | 254,0 | 740 | 255,0 | 220 | 256,0 | 259,0 | 220 | 260,0 | 620 | 261,0 | 870 |
| 17.02.2021 16:21:43 | 1 040 | 254,0 | 740 | 255,0 | 220 | 256,0 | 259,0 | 220 | 260,0 | 620 | 261,0 | 870 |
| 17.02.2021 16:13:47 | 1 040 | 254,0 | 740 | 255,0 | 220 | 256,0 | 259,0 | 270 | 260,0 | 670 | 261,0 | 920 |
| 17.02.2021 16:13:47 | 1 040 | 254,0 | 740 | 255,0 | 220 | 256,0 | 259,0 | 270 | 260,0 | 670 | 261,0 | 920 |
| 17.02.2021 16:13:47 | 1 040 | 254,0 | 740 | 255,0 | 220 | 256,0 | 259,0 | 270 | 260,0 | 670 | 261,0 | 920 |
| 17.02.2021 15:43:37 | 1 040 | 254,0 | 740 | 255,0 | 220 | 256,0 | 259,0 | 470 | 260,0 | 870 | 261,0 | 1 120 |
| 17.02.2021 15:43:37 | 1 040 | 254,0 | 740 | 255,0 | 220 | 256,0 | 259,0 | 470 | 260,0 | 870 | 261,0 | 1 120 |
| 17.02.2021 15:20:59 | 1 020 | 254,0 | 720 | 255,0 | 200 | 256,0 | 259,0 | 470 | 260,0 | 870 | 261,0 | 1 120 |
| 17.02.2021 14:30:41 | 920 | 254,0 | 620 | 255,0 | 200 | 256,0 | 259,0 | 470 | 260,0 | 870 | 261,0 | 1 120 |
| 17.02.2021 14:21:20 | 1 020 | 254,0 | 720 | 255,0 | 200 | 256,0 | 259,0 | 470 | 260,0 | 870 | 261,0 | 1 120 |
| 17.02.2021 13:38:54 | 1 100 | 254,0 | 800 | 255,0 | 200 | 256,0 | 259,0 | 470 | 260,0 | 870 | 261,0 | 1 120 |
| 17.02.2021 13:33:17 | 1 100 | 254,0 | 800 | 255,0 | 200 | 256,0 | 259,0 | 470 | 260,0 | 870 | 261,0 | 1 120 |
| 17.02.2021 13:33:17 | 1 100 | 254,0 | 800 | 255,0 | 200 | 256,0 | 259,0 | 470 | 260,0 | 870 | 261,0 | 1 120 |
| 17.02.2021 13:32:47 | 1 100 | 254,0 | 800 | 255,0 | 200 | 256,0 | 259,0 | 370 | 260,0 | 770 | 261,0 | 1 020 |
| 17.02.2021 13:32:47 | 1 100 | 254,0 | 800 | 255,0 | 200 | 256,0 | 259,0 | 370 | 260,0 | 770 | 261,0 | 1 020 |
| 17.02.2021 13:32:04 | 1 100 | 254,0 | 800 | 255,0 | 200 | 256,0 | 259,0 | 170 | 260,0 | 570 | 261,0 | 820 |
| 17.02.2021 13:32:04 | 1 100 | 254,0 | 800 | 255,0 | 200 | 256,0 | 259,0 | 170 | 260,0 | 570 | 261,0 | 820 |
| 17.02.2021 13:32:04 | 1 100 | 254,0 | 800 | 255,0 | 200 | 256,0 | 259,0 | 170 | 260,0 | 570 | 261,0 | 820 |
| 17.02.2021 13:21:50 | 1 100 | 254,0 | 800 | 255,0 | 200 | 256,0 | 259,0 | 285 | 260,0 | 685 | 261,0 | 935 |
| 17.02.2021 13:20:59 | 1 100 | 254,0 | 800 | 255,0 | 200 | 256,0 | 259,0 | 285 | 260,0 | 585 | 261,0 | 835 |
| 17.02.2021 12:49:31 | 1 000 | 254,0 | 700 | 255,0 | 200 | 256,0 | 259,0 | 285 | 260,0 | 585 | 261,0 | 835 |
| 17.02.2021 12:33:56 | 920 | 254,0 | 620 | 255,0 | 200 | 256,0 | 259,0 | 285 | 260,0 | 585 | 261,0 | 835 |
| 17.02.2021 12:33:56 | 920 | 254,0 | 620 | 255,0 | 200 | 256,0 | 259,0 | 285 | 260,0 | 585 | 261,0 | 835 |
| 17.02.2021 12:25:12 | 1 020 | 254,0 | 720 | 255,0 | 300 | 256,0 | 259,0 | 285 | 260,0 | 585 | 261,0 | 835 |
| 17.02.2021 12:25:12 | 1 020 | 254,0 | 720 | 255,0 | 300 | 256,0 | 259,0 | 285 | 260,0 | 585 | 261,0 | 835 |
| 17.02.2021 12:23:36 | 1 020 | 254,0 | 720 | 255,0 | 300 | 256,0 | 259,0 | 285 | 260,0 | 585 | 261,0 | 835 |
| 17.02.2021 12:23:36 | 1 020 | 254,0 | 720 | 255,0 | 300 | 256,0 | 259,0 | 285 | 260,0 | 585 | 261,0 | 835 |
| 17.02.2021 12:22:19 | 920 | 254,0 | 620 | 255,0 | 200 | 256,0 | 259,0 | 285 | 260,0 | 585 | 261,0 | 835 |
| 17.02.2021 12:08:05 | 920 | 254,0 | 620 | 255,0 | 200 | 256,0 | 259,0 | 285 | 260,0 | 585 | 261,0 | 835 |
| 17.02.2021 12:07:53 | 820 | 254,0 | 520 | 255,0 | 200 | 256,0 | 259,0 | 285 | 260,0 | 585 | 261,0 | 835 |
| 17.02.2021 11:58:22 | 720 | 254,0 | 420 | 255,0 | 200 | 256,0 | 259,0 | 285 | 260,0 | 585 | 261,0 | 835 |
| 17.02.2021 11:43:10 | 720 | 254,0 | 420 | 255,0 | 200 | 256,0 | 259,0 | 285 | 260,0 | 585 | 261,0 | 835 |
| 17.02.2021 11:40:45 | 620 | 254,0 | 420 | 255,0 | 200 | 256,0 | 259,0 | 285 | 260,0 | 585 | 261,0 | 835 |
| 17.02.2021 11:40:45 | 620 | 254,0 | 420 | 255,0 | 200 | 256,0 | 259,0 | 285 | 260,0 | 585 | 261,0 | 835 |
| 17.02.2021 11:35:17 | 520 | 254,0 | 320 | 255,0 | 100 | 256,0 | 259,0 | 285 | 260,0 | 585 | 261,0 | 835 |
| 17.02.2021 11:35:16 | 520 | 254,0 | 320 | 255,0 | 100 | 256,0 | 259,0 | 285 | 260,0 | 585 | 261,0 | 835 |