RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2021 16:16:10 | 1 002 | 260,0 | 302 | 261,0 | 102 | 262,0 | 263,0 | 200 | 264,0 | 563 | 265,0 | 663 |
| 15.02.2021 16:16:10 | 1 002 | 260,0 | 302 | 261,0 | 102 | 262,0 | 263,0 | 200 | 264,0 | 563 | 265,0 | 663 |
| 15.02.2021 16:08:17 | 1 000 | 260,0 | 300 | 261,0 | 100 | 262,0 | 263,0 | 200 | 264,0 | 563 | 265,0 | 663 |
| 15.02.2021 16:08:17 | 1 000 | 260,0 | 300 | 261,0 | 100 | 262,0 | 263,0 | 200 | 264,0 | 563 | 265,0 | 663 |
| 15.02.2021 15:59:29 | 1 140 | 259,0 | 900 | 260,0 | 200 | 261,0 | 263,0 | 200 | 264,0 | 563 | 265,0 | 663 |
| 15.02.2021 15:51:41 | 1 140 | 259,0 | 900 | 260,0 | 200 | 261,0 | 263,0 | 200 | 264,0 | 563 | 265,0 | 663 |
| 15.02.2021 15:46:00 | 1 140 | 259,0 | 900 | 260,0 | 200 | 261,0 | 263,0 | 200 | 264,0 | 563 | 265,0 | 663 |
| 15.02.2021 15:46:00 | 1 140 | 259,0 | 900 | 260,0 | 200 | 261,0 | 263,0 | 200 | 264,0 | 563 | 265,0 | 663 |
| 15.02.2021 15:46:00 | 1 140 | 259,0 | 900 | 260,0 | 200 | 261,0 | 263,0 | 200 | 264,0 | 563 | 265,0 | 663 |
| 15.02.2021 15:45:58 | 1 240 | 259,0 | 1 000 | 260,0 | 300 | 261,0 | 263,0 | 200 | 264,0 | 563 | 265,0 | 663 |
| 15.02.2021 15:33:40 | 1 140 | 259,0 | 1 000 | 260,0 | 300 | 261,0 | 263,0 | 200 | 264,0 | 563 | 265,0 | 663 |
| 15.02.2021 15:33:40 | 1 140 | 259,0 | 1 000 | 260,0 | 300 | 261,0 | 263,0 | 200 | 264,0 | 563 | 265,0 | 663 |
| 15.02.2021 15:32:36 | 1 140 | 259,0 | 1 000 | 260,0 | 300 | 261,0 | 263,0 | 200 | 264,0 | 563 | 265,0 | 663 |
| 15.02.2021 15:32:36 | 1 140 | 259,0 | 1 000 | 260,0 | 300 | 261,0 | 263,0 | 200 | 264,0 | 563 | 265,0 | 663 |
| 15.02.2021 15:32:36 | 1 140 | 259,0 | 1 000 | 260,0 | 300 | 261,0 | 263,0 | 200 | 264,0 | 563 | 265,0 | 663 |
| 15.02.2021 15:11:11 | 1 100 | 260,0 | 400 | 261,0 | 100 | 262,0 | 263,0 | 200 | 264,0 | 563 | 265,0 | 663 |
| 15.02.2021 15:11:11 | 1 100 | 260,0 | 400 | 261,0 | 100 | 262,0 | 263,0 | 200 | 264,0 | 563 | 265,0 | 663 |
| 15.02.2021 14:08:18 | 1 140 | 259,0 | 1 000 | 260,0 | 300 | 261,0 | 263,0 | 200 | 264,0 | 563 | 265,0 | 663 |
| 15.02.2021 14:07:11 | 1 100 | 259,0 | 1 000 | 260,0 | 300 | 261,0 | 263,0 | 200 | 264,0 | 563 | 265,0 | 663 |
| 15.02.2021 14:07:05 | 1 100 | 259,0 | 1 000 | 260,0 | 300 | 261,0 | 263,0 | 200 | 264,0 | 563 | 265,0 | 663 |
| 15.02.2021 14:07:05 | 1 100 | 259,0 | 1 000 | 260,0 | 300 | 261,0 | 263,0 | 200 | 264,0 | 563 | 265,0 | 663 |
| 15.02.2021 14:06:34 | 900 | 259,0 | 800 | 260,0 | 100 | 261,0 | 263,0 | 200 | 264,0 | 563 | 265,0 | 663 |
| 15.02.2021 14:06:34 | 900 | 259,0 | 800 | 260,0 | 100 | 261,0 | 263,0 | 200 | 264,0 | 563 | 265,0 | 663 |
| 15.02.2021 13:57:50 | 1 000 | 259,0 | 900 | 260,0 | 200 | 261,0 | 263,0 | 200 | 264,0 | 563 | 265,0 | 663 |
| 15.02.2021 13:57:50 | 1 000 | 259,0 | 900 | 260,0 | 200 | 261,0 | 263,0 | 200 | 264,0 | 563 | 265,0 | 663 |
| 15.02.2021 13:53:31 | 1 000 | 259,0 | 900 | 260,0 | 200 | 261,0 | 264,0 | 363 | 265,0 | 463 | 267,0 | 718 |
| 15.02.2021 13:53:31 | 1 000 | 259,0 | 900 | 260,0 | 200 | 261,0 | 264,0 | 363 | 265,0 | 463 | 267,0 | 718 |
| 15.02.2021 13:50:50 | 1 000 | 259,0 | 900 | 260,0 | 200 | 261,0 | 264,0 | 263 | 265,0 | 363 | 267,0 | 618 |
| 15.02.2021 13:49:42 | 1 000 | 259,0 | 900 | 260,0 | 200 | 261,0 | 264,0 | 263 | 265,0 | 363 | 267,0 | 618 |
| 15.02.2021 13:48:06 | 1 000 | 259,0 | 900 | 260,0 | 200 | 261,0 | 264,0 | 263 | 265,0 | 363 | 267,0 | 618 |
| 15.02.2021 13:48:06 | 1 000 | 259,0 | 900 | 260,0 | 200 | 261,0 | 264,0 | 263 | 265,0 | 363 | 267,0 | 618 |
| 15.02.2021 13:48:06 | 1 000 | 259,0 | 900 | 260,0 | 200 | 261,0 | 264,0 | 263 | 265,0 | 363 | 267,0 | 618 |
| 15.02.2021 13:47:50 | 1 100 | 260,0 | 400 | 261,0 | 200 | 262,0 | 264,0 | 263 | 265,0 | 363 | 267,0 | 618 |
| 15.02.2021 13:47:50 | 1 100 | 260,0 | 400 | 261,0 | 200 | 262,0 | 264,0 | 263 | 265,0 | 363 | 267,0 | 618 |
| 15.02.2021 13:31:20 | 1 100 | 260,0 | 400 | 261,0 | 200 | 262,0 | 263,0 | 221 | 264,0 | 484 | 265,0 | 584 |
| 15.02.2021 13:31:20 | 1 100 | 260,0 | 400 | 261,0 | 200 | 262,0 | 263,0 | 221 | 264,0 | 484 | 265,0 | 584 |
| 15.02.2021 13:31:20 | 1 100 | 260,0 | 400 | 261,0 | 200 | 262,0 | 264,0 | 263 | 265,0 | 363 | 267,0 | 618 |
| 15.02.2021 13:31:20 | 1 100 | 260,0 | 400 | 261,0 | 200 | 262,0 | 264,0 | 263 | 265,0 | 363 | 267,0 | 618 |
| 15.02.2021 13:31:20 | 1 100 | 260,0 | 400 | 261,0 | 200 | 262,0 | 264,0 | 263 | 265,0 | 363 | 267,0 | 618 |
| 15.02.2021 13:31:02 | 439 | 261,0 | 239 | 262,0 | 39 | 263,0 | 264,0 | 263 | 265,0 | 363 | 267,0 | 618 |
| 15.02.2021 12:35:13 | 439 | 261,0 | 239 | 262,0 | 39 | 263,0 | 264,0 | 263 | 265,0 | 625 | 267,0 | 880 |
| 15.02.2021 12:35:13 | 439 | 261,0 | 239 | 262,0 | 39 | 263,0 | 264,0 | 263 | 265,0 | 625 | 267,0 | 880 |
| 15.02.2021 12:35:13 | 439 | 261,0 | 239 | 262,0 | 39 | 263,0 | 264,0 | 263 | 265,0 | 625 | 267,0 | 880 |
| 15.02.2021 12:25:57 | 500 | 261,0 | 300 | 262,0 | 100 | 263,0 | 264,0 | 263 | 265,0 | 625 | 267,0 | 880 |
| 15.02.2021 12:25:57 | 500 | 261,0 | 300 | 262,0 | 100 | 263,0 | 264,0 | 263 | 265,0 | 625 | 267,0 | 880 |
| 15.02.2021 12:17:46 | 500 | 261,0 | 300 | 262,0 | 100 | 263,0 | 264,0 | 63 | 265,0 | 425 | 267,0 | 680 |
| 15.02.2021 12:17:46 | 500 | 261,0 | 300 | 262,0 | 100 | 263,0 | 264,0 | 63 | 265,0 | 425 | 267,0 | 680 |
| 15.02.2021 12:17:46 | 500 | 261,0 | 300 | 262,0 | 100 | 263,0 | 264,0 | 63 | 265,0 | 425 | 267,0 | 680 |
| 15.02.2021 11:51:21 | 500 | 261,0 | 300 | 262,0 | 100 | 263,0 | 264,0 | 100 | 265,0 | 462 | 267,0 | 717 |
| 15.02.2021 11:51:21 | 500 | 261,0 | 300 | 262,0 | 100 | 263,0 | 264,0 | 100 | 265,0 | 462 | 267,0 | 717 |