RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2021 16:59:56 | 976 | 260,0 | 276 | 261,0 | 176 | 263,0 | 266,0 | 100 | 267,0 | 200 | 268,0 | 491 |
| 12.02.2021 16:59:56 | 976 | 260,0 | 276 | 261,0 | 176 | 263,0 | 266,0 | 100 | 267,0 | 200 | 268,0 | 491 |
| 12.02.2021 16:59:56 | 976 | 260,0 | 276 | 261,0 | 176 | 263,0 | 266,0 | 100 | 267,0 | 200 | 268,0 | 491 |
| 12.02.2021 16:58:16 | 1 056 | 260,0 | 356 | 261,0 | 256 | 263,0 | 266,0 | 100 | 267,0 | 200 | 268,0 | 491 |
| 12.02.2021 16:58:16 | 1 056 | 260,0 | 356 | 261,0 | 256 | 263,0 | 266,0 | 100 | 267,0 | 200 | 268,0 | 491 |
| 12.02.2021 16:56:57 | 1 056 | 260,0 | 356 | 261,0 | 256 | 263,0 | 265,0 | 80 | 266,0 | 180 | 267,0 | 280 |
| 12.02.2021 16:30:04 | 1 056 | 259,0 | 956 | 260,0 | 256 | 263,0 | 265,0 | 80 | 266,0 | 180 | 267,0 | 280 |
| 12.02.2021 16:30:04 | 1 056 | 259,0 | 956 | 260,0 | 256 | 263,0 | 265,0 | 80 | 266,0 | 180 | 267,0 | 280 |
| 12.02.2021 16:29:29 | 956 | 259,0 | 856 | 260,0 | 156 | 263,0 | 265,0 | 80 | 266,0 | 180 | 267,0 | 280 |
| 12.02.2021 16:29:29 | 956 | 259,0 | 856 | 260,0 | 156 | 263,0 | 265,0 | 80 | 266,0 | 180 | 267,0 | 280 |
| 12.02.2021 16:16:32 | 856 | 259,0 | 756 | 260,0 | 56 | 263,0 | 265,0 | 80 | 266,0 | 180 | 267,0 | 280 |
| 12.02.2021 16:09:52 | 856 | 260,0 | 156 | 262,0 | 56 | 263,0 | 265,0 | 80 | 266,0 | 180 | 267,0 | 280 |
| 12.02.2021 16:05:07 | 256 | 261,0 | 156 | 262,0 | 56 | 263,0 | 265,0 | 80 | 266,0 | 180 | 267,0 | 280 |
| 12.02.2021 16:05:07 | 256 | 261,0 | 156 | 262,0 | 56 | 263,0 | 265,0 | 80 | 266,0 | 180 | 267,0 | 280 |
| 12.02.2021 16:05:07 | 256 | 261,0 | 156 | 262,0 | 56 | 263,0 | 265,0 | 80 | 266,0 | 180 | 267,0 | 280 |
| 12.02.2021 16:04:52 | 356 | 261,0 | 256 | 262,0 | 156 | 263,0 | 265,0 | 80 | 266,0 | 180 | 267,0 | 280 |
| 12.02.2021 16:04:15 | 356 | 261,0 | 256 | 262,0 | 156 | 263,0 | 265,0 | 80 | 266,0 | 180 | 267,0 | 480 |
| 12.02.2021 16:04:15 | 356 | 261,0 | 256 | 262,0 | 156 | 263,0 | 265,0 | 80 | 266,0 | 180 | 267,0 | 480 |
| 12.02.2021 16:04:15 | 356 | 261,0 | 256 | 262,0 | 156 | 263,0 | 265,0 | 80 | 266,0 | 180 | 267,0 | 480 |
| 12.02.2021 16:00:18 | 456 | 261,0 | 356 | 262,0 | 256 | 263,0 | 265,0 | 80 | 266,0 | 180 | 267,0 | 480 |
| 12.02.2021 16:00:18 | 456 | 261,0 | 356 | 262,0 | 256 | 263,0 | 265,0 | 80 | 266,0 | 180 | 267,0 | 480 |
| 12.02.2021 15:51:52 | 456 | 261,0 | 356 | 262,0 | 256 | 263,0 | 266,0 | 100 | 267,0 | 400 | 268,0 | 691 |
| 12.02.2021 15:51:52 | 456 | 261,0 | 356 | 262,0 | 256 | 263,0 | 266,0 | 100 | 267,0 | 400 | 268,0 | 691 |
| 12.02.2021 15:48:28 | 456 | 261,0 | 356 | 262,0 | 256 | 263,0 | 267,0 | 300 | 268,0 | 591 | 269,0 | 841 |
| 12.02.2021 15:48:28 | 456 | 261,0 | 356 | 262,0 | 256 | 263,0 | 267,0 | 300 | 268,0 | 591 | 269,0 | 841 |
| 12.02.2021 15:47:20 | 456 | 261,0 | 356 | 262,0 | 256 | 263,0 | 264,0 | 62 | 267,0 | 362 | 268,0 | 653 |
| 12.02.2021 15:47:14 | 556 | 261,0 | 356 | 262,0 | 256 | 263,0 | 264,0 | 62 | 267,0 | 362 | 268,0 | 653 |
| 12.02.2021 15:47:09 | 656 | 261,0 | 456 | 262,0 | 256 | 263,0 | 264,0 | 62 | 267,0 | 362 | 268,0 | 653 |
| 12.02.2021 15:47:09 | 656 | 261,0 | 456 | 262,0 | 256 | 263,0 | 264,0 | 62 | 267,0 | 362 | 268,0 | 653 |
| 12.02.2021 15:47:09 | 656 | 261,0 | 456 | 262,0 | 256 | 263,0 | 267,0 | 300 | 268,0 | 591 | 269,0 | 841 |
| 12.02.2021 15:47:09 | 656 | 261,0 | 456 | 262,0 | 256 | 263,0 | 267,0 | 300 | 268,0 | 591 | 269,0 | 841 |
| 12.02.2021 15:47:09 | 656 | 261,0 | 456 | 262,0 | 256 | 263,0 | 267,0 | 300 | 268,0 | 591 | 269,0 | 841 |
| 12.02.2021 15:47:09 | 461 | 262,0 | 261 | 263,0 | 5 | 264,0 | 267,0 | 300 | 268,0 | 591 | 269,0 | 841 |
| 12.02.2021 15:47:09 | 461 | 262,0 | 261 | 263,0 | 5 | 264,0 | 267,0 | 300 | 268,0 | 591 | 269,0 | 841 |
| 12.02.2021 15:47:09 | 461 | 262,0 | 261 | 263,0 | 5 | 264,0 | 267,0 | 300 | 268,0 | 591 | 269,0 | 841 |
| 12.02.2021 15:47:09 | 564 | 263,0 | 308 | 264,0 | 303 | 265,0 | 267,0 | 300 | 268,0 | 591 | 269,0 | 841 |
| 12.02.2021 15:47:09 | 564 | 263,0 | 308 | 264,0 | 303 | 265,0 | 267,0 | 300 | 268,0 | 591 | 269,0 | 841 |
| 12.02.2021 15:47:09 | 564 | 263,0 | 308 | 264,0 | 303 | 265,0 | 267,0 | 300 | 268,0 | 591 | 269,0 | 841 |
| 12.02.2021 15:47:06 | 338 | 264,0 | 333 | 265,0 | 30 | 266,0 | 267,0 | 300 | 268,0 | 591 | 269,0 | 841 |
| 12.02.2021 15:33:04 | 438 | 264,0 | 333 | 265,0 | 30 | 266,0 | 267,0 | 300 | 268,0 | 591 | 269,0 | 841 |
| 12.02.2021 15:31:08 | 433 | 264,0 | 333 | 265,0 | 30 | 266,0 | 267,0 | 300 | 268,0 | 591 | 269,0 | 841 |
| 12.02.2021 15:30:45 | 433 | 264,0 | 333 | 265,0 | 30 | 266,0 | 267,0 | 300 | 268,0 | 591 | 269,0 | 841 |
| 12.02.2021 15:29:27 | 533 | 264,0 | 333 | 265,0 | 30 | 266,0 | 267,0 | 300 | 268,0 | 591 | 269,0 | 841 |
| 12.02.2021 15:29:27 | 533 | 264,0 | 333 | 265,0 | 30 | 266,0 | 267,0 | 300 | 268,0 | 591 | 269,0 | 841 |
| 12.02.2021 14:49:53 | 533 | 264,0 | 333 | 265,0 | 30 | 266,0 | 267,0 | 200 | 268,0 | 491 | 269,0 | 741 |
| 12.02.2021 14:49:53 | 533 | 264,0 | 333 | 265,0 | 30 | 266,0 | 267,0 | 200 | 268,0 | 491 | 269,0 | 741 |
| 12.02.2021 14:49:53 | 533 | 264,0 | 333 | 265,0 | 30 | 266,0 | 267,0 | 200 | 268,0 | 491 | 269,0 | 741 |
| 12.02.2021 13:56:25 | 633 | 264,0 | 433 | 265,0 | 130 | 266,0 | 267,0 | 200 | 268,0 | 491 | 269,0 | 741 |
| 12.02.2021 13:56:25 | 633 | 264,0 | 433 | 265,0 | 130 | 266,0 | 267,0 | 200 | 268,0 | 491 | 269,0 | 741 |
| 12.02.2021 13:47:28 | 633 | 264,0 | 433 | 265,0 | 130 | 266,0 | 268,0 | 291 | 269,0 | 541 | 270,0 | 566 |