RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2021 16:25:52 | 760 | 260,0 | 460 | 261,0 | 300 | 262,0 | 263,0 | 300 | 264,0 | 530 | 265,0 | 567 |
| 09.02.2021 16:25:52 | 760 | 260,0 | 460 | 261,0 | 300 | 262,0 | 263,0 | 300 | 264,0 | 530 | 265,0 | 567 |
| 09.02.2021 16:23:16 | 760 | 260,0 | 460 | 261,0 | 300 | 262,0 | 263,0 | 300 | 264,0 | 530 | 265,0 | 567 |
| 09.02.2021 16:23:16 | 760 | 260,0 | 460 | 261,0 | 300 | 262,0 | 263,0 | 300 | 264,0 | 530 | 265,0 | 567 |
| 09.02.2021 16:05:06 | 1 170 | 259,0 | 460 | 260,0 | 160 | 261,0 | 263,0 | 300 | 264,0 | 530 | 265,0 | 567 |
| 09.02.2021 16:01:51 | 1 170 | 259,0 | 460 | 260,0 | 160 | 261,0 | 263,0 | 300 | 264,0 | 430 | 265,0 | 467 |
| 09.02.2021 16:00:30 | 1 170 | 259,0 | 460 | 260,0 | 160 | 261,0 | 263,0 | 300 | 264,0 | 430 | 265,0 | 467 |
| 09.02.2021 16:00:30 | 1 170 | 259,0 | 460 | 260,0 | 160 | 261,0 | 263,0 | 300 | 264,0 | 430 | 265,0 | 467 |
| 09.02.2021 16:00:30 | 1 170 | 259,0 | 460 | 260,0 | 160 | 261,0 | 263,0 | 300 | 264,0 | 430 | 265,0 | 467 |
| 09.02.2021 15:56:38 | 1 170 | 259,0 | 460 | 260,0 | 160 | 261,0 | 262,0 | 100 | 263,0 | 400 | 264,0 | 530 |
| 09.02.2021 15:56:24 | 1 070 | 259,0 | 360 | 260,0 | 160 | 261,0 | 262,0 | 100 | 263,0 | 400 | 264,0 | 530 |
| 09.02.2021 15:56:24 | 1 070 | 259,0 | 360 | 260,0 | 160 | 261,0 | 262,0 | 100 | 263,0 | 400 | 264,0 | 530 |
| 09.02.2021 15:56:05 | 970 | 259,0 | 260 | 260,0 | 60 | 261,0 | 262,0 | 100 | 263,0 | 400 | 264,0 | 530 |
| 09.02.2021 15:56:05 | 970 | 259,0 | 260 | 260,0 | 60 | 261,0 | 262,0 | 100 | 263,0 | 400 | 264,0 | 530 |
| 09.02.2021 15:56:05 | 1 010 | 258,0 | 910 | 259,0 | 200 | 260,0 | 262,0 | 100 | 263,0 | 400 | 264,0 | 530 |
| 09.02.2021 15:56:05 | 1 010 | 258,0 | 910 | 259,0 | 200 | 260,0 | 262,0 | 100 | 263,0 | 400 | 264,0 | 530 |
| 09.02.2021 15:56:05 | 1 010 | 258,0 | 910 | 259,0 | 200 | 260,0 | 262,0 | 100 | 263,0 | 400 | 264,0 | 530 |
| 09.02.2021 15:55:08 | 1 010 | 258,0 | 910 | 259,0 | 200 | 260,0 | 261,0 | 40 | 262,0 | 140 | 263,0 | 440 |
| 09.02.2021 15:55:08 | 1 010 | 258,0 | 910 | 259,0 | 200 | 260,0 | 261,0 | 40 | 262,0 | 140 | 263,0 | 440 |
| 09.02.2021 15:53:40 | 910 | 258,0 | 810 | 259,0 | 100 | 260,0 | 261,0 | 40 | 262,0 | 140 | 263,0 | 440 |
| 09.02.2021 15:53:40 | 810 | 258,0 | 710 | 259,0 | 100 | 260,0 | 261,0 | 40 | 262,0 | 140 | 263,0 | 440 |
| 09.02.2021 15:48:15 | 810 | 258,0 | 710 | 259,0 | 100 | 260,0 | 261,0 | 40 | 262,0 | 140 | 263,0 | 440 |
| 09.02.2021 15:48:15 | 810 | 258,0 | 710 | 259,0 | 100 | 260,0 | 261,0 | 40 | 262,0 | 140 | 263,0 | 440 |
| 09.02.2021 15:41:00 | 1 210 | 257,0 | 710 | 258,0 | 610 | 259,0 | 261,0 | 40 | 262,0 | 140 | 263,0 | 440 |
| 09.02.2021 15:35:24 | 1 210 | 257,0 | 710 | 258,0 | 610 | 259,0 | 261,0 | 40 | 262,0 | 140 | 263,0 | 590 |
| 09.02.2021 15:35:24 | 1 210 | 257,0 | 710 | 258,0 | 610 | 259,0 | 261,0 | 40 | 262,0 | 140 | 263,0 | 590 |
| 09.02.2021 15:31:48 | 1 110 | 257,0 | 610 | 258,0 | 510 | 259,0 | 261,0 | 40 | 262,0 | 140 | 263,0 | 590 |
| 09.02.2021 15:29:24 | 1 110 | 257,0 | 610 | 258,0 | 510 | 259,0 | 261,0 | 40 | 262,0 | 140 | 263,0 | 390 |
| 09.02.2021 15:29:24 | 1 010 | 257,0 | 610 | 258,0 | 510 | 259,0 | 261,0 | 40 | 262,0 | 140 | 263,0 | 390 |
| 09.02.2021 15:24:27 | 1 010 | 257,0 | 610 | 258,0 | 510 | 259,0 | 261,0 | 40 | 262,0 | 140 | 263,0 | 390 |
| 09.02.2021 15:24:27 | 1 010 | 257,0 | 610 | 258,0 | 510 | 259,0 | 261,0 | 40 | 262,0 | 140 | 263,0 | 390 |
| 09.02.2021 15:24:27 | 1 010 | 257,0 | 610 | 258,0 | 510 | 259,0 | 261,0 | 40 | 262,0 | 140 | 263,0 | 390 |
| 09.02.2021 15:23:22 | 1 100 | 257,0 | 700 | 258,0 | 600 | 259,0 | 261,0 | 40 | 262,0 | 140 | 263,0 | 390 |
| 09.02.2021 15:07:26 | 1 100 | 257,0 | 700 | 258,0 | 600 | 259,0 | 261,0 | 40 | 262,0 | 230 | 263,0 | 480 |
| 09.02.2021 15:07:26 | 1 100 | 257,0 | 700 | 258,0 | 600 | 259,0 | 261,0 | 40 | 262,0 | 230 | 263,0 | 480 |
| 09.02.2021 15:07:26 | 1 100 | 257,0 | 700 | 258,0 | 600 | 259,0 | 261,0 | 40 | 262,0 | 230 | 263,0 | 480 |
| 09.02.2021 15:05:28 | 1 100 | 257,0 | 700 | 258,0 | 600 | 259,0 | 261,0 | 140 | 262,0 | 330 | 263,0 | 580 |
| 09.02.2021 15:05:27 | 1 100 | 257,0 | 700 | 258,0 | 600 | 259,0 | 261,0 | 140 | 262,0 | 330 | 263,0 | 580 |
| 09.02.2021 14:36:42 | 1 100 | 257,0 | 700 | 258,0 | 600 | 259,0 | 261,0 | 140 | 262,0 | 330 | 263,0 | 580 |
| 09.02.2021 14:10:20 | 1 100 | 257,0 | 700 | 258,0 | 600 | 259,0 | 261,0 | 140 | 262,0 | 330 | 263,0 | 780 |
| 09.02.2021 14:10:20 | 1 100 | 257,0 | 700 | 258,0 | 600 | 259,0 | 261,0 | 140 | 262,0 | 330 | 263,0 | 780 |
| 09.02.2021 13:50:15 | 1 103 | 257,0 | 703 | 258,0 | 603 | 259,0 | 261,0 | 140 | 262,0 | 330 | 263,0 | 780 |
| 09.02.2021 13:50:15 | 1 103 | 257,0 | 703 | 258,0 | 603 | 259,0 | 261,0 | 140 | 262,0 | 330 | 263,0 | 780 |
| 09.02.2021 13:37:16 | 1 103 | 257,0 | 703 | 258,0 | 603 | 259,0 | 261,0 | 50 | 262,0 | 240 | 263,0 | 690 |
| 09.02.2021 13:34:51 | 1 103 | 257,0 | 703 | 258,0 | 603 | 259,0 | 261,0 | 50 | 262,0 | 240 | 263,0 | 690 |
| 09.02.2021 13:02:12 | 1 103 | 257,0 | 703 | 258,0 | 603 | 259,0 | 261,0 | 50 | 262,0 | 240 | 263,0 | 690 |
| 09.02.2021 13:02:12 | 1 103 | 257,0 | 703 | 258,0 | 603 | 259,0 | 261,0 | 50 | 262,0 | 240 | 263,0 | 690 |
| 09.02.2021 13:02:12 | 1 103 | 257,0 | 703 | 258,0 | 603 | 259,0 | 261,0 | 50 | 262,0 | 240 | 263,0 | 690 |
| 09.02.2021 12:18:39 | 1 103 | 257,0 | 703 | 258,0 | 603 | 259,0 | 261,0 | 150 | 262,0 | 340 | 263,0 | 790 |
| 09.02.2021 12:18:39 | 1 103 | 257,0 | 703 | 258,0 | 603 | 259,0 | 261,0 | 150 | 262,0 | 340 | 263,0 | 790 |