RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2021 16:47:22 | 1 204 | 251,0 | 1 004 | 252,0 | 274 | 253,0 | 256,0 | 100 | 257,0 | 250 | 258,0 | 350 |
| 02.02.2021 16:47:22 | 1 204 | 251,0 | 1 004 | 252,0 | 274 | 253,0 | 256,0 | 100 | 257,0 | 250 | 258,0 | 350 |
| 02.02.2021 16:16:53 | 1 104 | 251,0 | 904 | 252,0 | 174 | 253,0 | 256,0 | 100 | 257,0 | 250 | 258,0 | 350 |
| 02.02.2021 16:16:53 | 1 104 | 251,0 | 904 | 252,0 | 174 | 253,0 | 256,0 | 100 | 257,0 | 250 | 258,0 | 350 |
| 02.02.2021 15:41:33 | 1 004 | 251,0 | 804 | 252,0 | 74 | 253,0 | 256,0 | 100 | 257,0 | 250 | 258,0 | 350 |
| 02.02.2021 15:30:32 | 1 004 | 251,0 | 804 | 252,0 | 74 | 253,0 | 256,0 | 100 | 257,0 | 330 | 258,0 | 430 |
| 02.02.2021 15:30:32 | 1 004 | 251,0 | 804 | 252,0 | 74 | 253,0 | 256,0 | 100 | 257,0 | 330 | 258,0 | 430 |
| 02.02.2021 15:30:32 | 1 004 | 251,0 | 804 | 252,0 | 74 | 253,0 | 256,0 | 100 | 257,0 | 330 | 258,0 | 430 |
| 02.02.2021 15:16:46 | 1 404 | 251,0 | 1 204 | 252,0 | 474 | 253,0 | 256,0 | 100 | 257,0 | 330 | 258,0 | 430 |
| 02.02.2021 15:12:23 | 1 504 | 251,0 | 1 304 | 252,0 | 474 | 253,0 | 256,0 | 100 | 257,0 | 330 | 258,0 | 430 |
| 02.02.2021 15:08:08 | 1 404 | 251,0 | 1 204 | 252,0 | 474 | 253,0 | 256,0 | 100 | 257,0 | 330 | 258,0 | 430 |
| 02.02.2021 15:08:08 | 1 404 | 251,0 | 1 204 | 252,0 | 474 | 253,0 | 256,0 | 100 | 257,0 | 330 | 258,0 | 430 |
| 02.02.2021 15:07:02 | 1 404 | 251,0 | 1 204 | 252,0 | 474 | 253,0 | 256,0 | 100 | 257,0 | 330 | 258,0 | 430 |
| 02.02.2021 14:26:57 | 1 404 | 251,0 | 1 204 | 252,0 | 474 | 253,0 | 256,0 | 100 | 257,0 | 330 | 258,0 | 430 |
| 02.02.2021 14:26:57 | 1 404 | 251,0 | 1 204 | 252,0 | 474 | 253,0 | 256,0 | 100 | 257,0 | 330 | 258,0 | 430 |
| 02.02.2021 14:26:57 | 1 404 | 251,0 | 1 204 | 252,0 | 474 | 253,0 | 256,0 | 100 | 257,0 | 330 | 258,0 | 430 |
| 02.02.2021 14:20:59 | 1 430 | 251,0 | 1 230 | 252,0 | 500 | 253,0 | 256,0 | 100 | 257,0 | 330 | 258,0 | 430 |
| 02.02.2021 14:15:56 | 1 430 | 251,0 | 1 230 | 252,0 | 500 | 253,0 | 256,0 | 100 | 257,0 | 330 | 258,0 | 430 |
| 02.02.2021 14:08:52 | 1 430 | 251,0 | 1 230 | 252,0 | 500 | 253,0 | 256,0 | 100 | 257,0 | 330 | 258,0 | 430 |
| 02.02.2021 14:06:25 | 1 430 | 251,0 | 1 230 | 252,0 | 500 | 253,0 | 256,0 | 100 | 257,0 | 330 | 258,0 | 430 |
| 02.02.2021 14:06:25 | 1 430 | 251,0 | 1 230 | 252,0 | 500 | 253,0 | 256,0 | 100 | 257,0 | 330 | 258,0 | 430 |
| 02.02.2021 14:06:25 | 1 430 | 251,0 | 1 230 | 252,0 | 500 | 253,0 | 256,0 | 100 | 257,0 | 330 | 258,0 | 430 |
| 02.02.2021 13:48:57 | 1 430 | 251,0 | 1 230 | 252,0 | 500 | 253,0 | 254,0 | 400 | 256,0 | 500 | 257,0 | 730 |
| 02.02.2021 13:48:57 | 1 430 | 251,0 | 1 230 | 252,0 | 500 | 253,0 | 254,0 | 400 | 256,0 | 500 | 257,0 | 730 |
| 02.02.2021 13:38:55 | 1 430 | 251,0 | 1 230 | 252,0 | 500 | 253,0 | 256,0 | 100 | 257,0 | 330 | 258,0 | 430 |
| 02.02.2021 13:38:55 | 1 430 | 251,0 | 1 230 | 252,0 | 500 | 253,0 | 256,0 | 100 | 257,0 | 330 | 258,0 | 430 |
| 02.02.2021 13:38:55 | 1 430 | 251,0 | 1 230 | 252,0 | 500 | 253,0 | 256,0 | 100 | 257,0 | 330 | 258,0 | 430 |
| 02.02.2021 13:34:15 | 1 430 | 251,0 | 1 230 | 252,0 | 500 | 253,0 | 255,0 | 100 | 256,0 | 200 | 257,0 | 430 |
| 02.02.2021 13:34:15 | 1 430 | 251,0 | 1 230 | 252,0 | 500 | 253,0 | 255,0 | 100 | 256,0 | 200 | 257,0 | 430 |
| 02.02.2021 12:56:41 | 1 265 | 252,0 | 535 | 253,0 | 35 | 254,0 | 255,0 | 100 | 256,0 | 200 | 257,0 | 430 |
| 02.02.2021 12:53:29 | 1 265 | 252,0 | 535 | 253,0 | 35 | 254,0 | 255,0 | 100 | 256,0 | 200 | 257,0 | 430 |
| 02.02.2021 12:49:58 | 1 265 | 252,0 | 535 | 253,0 | 35 | 254,0 | 255,0 | 100 | 256,0 | 200 | 257,0 | 380 |
| 02.02.2021 12:16:33 | 1 265 | 252,0 | 535 | 253,0 | 35 | 254,0 | 255,0 | 100 | 256,0 | 200 | 257,0 | 380 |
| 02.02.2021 12:07:58 | 1 265 | 252,0 | 535 | 253,0 | 35 | 254,0 | 255,0 | 100 | 256,0 | 200 | 257,0 | 380 |
| 02.02.2021 12:07:58 | 1 265 | 252,0 | 535 | 253,0 | 35 | 254,0 | 255,0 | 100 | 256,0 | 200 | 257,0 | 380 |
| 02.02.2021 12:04:15 | 1 430 | 251,0 | 1 230 | 252,0 | 500 | 253,0 | 255,0 | 100 | 256,0 | 200 | 257,0 | 380 |
| 02.02.2021 12:04:06 | 1 430 | 251,0 | 1 230 | 252,0 | 500 | 253,0 | 255,0 | 100 | 256,0 | 200 | 257,0 | 380 |
| 02.02.2021 12:02:12 | 1 430 | 251,0 | 1 230 | 252,0 | 500 | 253,0 | 255,0 | 100 | 256,0 | 200 | 257,0 | 380 |
| 02.02.2021 11:57:14 | 1 430 | 251,0 | 1 230 | 252,0 | 500 | 253,0 | 255,0 | 100 | 256,0 | 200 | 257,0 | 380 |
| 02.02.2021 11:57:14 | 1 430 | 251,0 | 1 230 | 252,0 | 500 | 253,0 | 255,0 | 100 | 256,0 | 200 | 257,0 | 380 |
| 02.02.2021 11:55:56 | 1 330 | 251,0 | 1 130 | 252,0 | 400 | 253,0 | 255,0 | 100 | 256,0 | 200 | 257,0 | 380 |
| 02.02.2021 11:37:34 | 1 130 | 251,0 | 930 | 252,0 | 400 | 253,0 | 255,0 | 100 | 256,0 | 200 | 257,0 | 380 |
| 02.02.2021 11:28:29 | 1 130 | 251,0 | 930 | 252,0 | 400 | 253,0 | 255,0 | 100 | 256,0 | 200 | 257,0 | 380 |
| 02.02.2021 11:28:29 | 1 130 | 251,0 | 930 | 252,0 | 400 | 253,0 | 255,0 | 100 | 256,0 | 200 | 257,0 | 380 |
| 02.02.2021 11:28:04 | 1 130 | 251,0 | 930 | 252,0 | 400 | 253,0 | 256,0 | 100 | 257,0 | 280 | 258,0 | 380 |
| 02.02.2021 11:27:56 | 1 130 | 251,0 | 930 | 252,0 | 400 | 253,0 | 256,0 | 100 | 257,0 | 280 | 258,0 | 440 |
| 02.02.2021 11:27:56 | 1 130 | 251,0 | 930 | 252,0 | 400 | 253,0 | 256,0 | 100 | 257,0 | 280 | 258,0 | 440 |
| 02.02.2021 11:27:41 | 1 130 | 251,0 | 930 | 252,0 | 400 | 253,0 | 256,0 | 140 | 257,0 | 320 | 258,0 | 480 |
| 02.02.2021 11:27:18 | 1 130 | 251,0 | 930 | 252,0 | 400 | 253,0 | 256,0 | 140 | 257,0 | 320 | 258,0 | 420 |
| 02.02.2021 11:27:18 | 1 130 | 251,0 | 930 | 252,0 | 400 | 253,0 | 256,0 | 140 | 257,0 | 320 | 258,0 | 420 |