RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2021 16:27:07 | 530 | 251,0 | 430 | 252,0 | 200 | 253,0 | 255,0 | 40 | 256,0 | 140 | 257,0 | 240 |
| 01.02.2021 16:23:58 | 1 830 | 250,0 | 430 | 252,0 | 200 | 253,0 | 255,0 | 40 | 256,0 | 140 | 257,0 | 240 |
| 01.02.2021 16:04:12 | 1 830 | 250,0 | 430 | 252,0 | 200 | 253,0 | 255,0 | 40 | 256,0 | 140 | 257,0 | 340 |
| 01.02.2021 16:04:10 | 1 830 | 250,0 | 430 | 252,0 | 200 | 253,0 | 255,0 | 40 | 256,0 | 140 | 257,0 | 340 |
| 01.02.2021 16:02:01 | 1 830 | 250,0 | 430 | 252,0 | 200 | 253,0 | 255,0 | 40 | 256,0 | 140 | 257,0 | 340 |
| 01.02.2021 16:01:18 | 1 830 | 250,0 | 430 | 252,0 | 200 | 253,0 | 255,0 | 40 | 256,0 | 140 | 257,0 | 240 |
| 01.02.2021 15:56:56 | 530 | 251,0 | 430 | 252,0 | 200 | 253,0 | 255,0 | 40 | 256,0 | 140 | 257,0 | 240 |
| 01.02.2021 15:48:02 | 530 | 251,0 | 430 | 252,0 | 200 | 253,0 | 255,0 | 40 | 256,0 | 140 | 257,0 | 240 |
| 01.02.2021 15:24:17 | 530 | 251,0 | 430 | 252,0 | 200 | 253,0 | 255,0 | 40 | 257,0 | 140 | 258,0 | 270 |
| 01.02.2021 15:24:17 | 530 | 251,0 | 430 | 252,0 | 200 | 253,0 | 255,0 | 40 | 257,0 | 140 | 258,0 | 270 |
| 01.02.2021 14:59:08 | 530 | 252,0 | 300 | 253,0 | 100 | 254,0 | 255,0 | 40 | 257,0 | 140 | 258,0 | 270 |
| 01.02.2021 14:44:59 | 530 | 252,0 | 300 | 253,0 | 100 | 254,0 | 255,0 | 40 | 257,0 | 140 | 258,0 | 270 |
| 01.02.2021 14:37:50 | 630 | 252,0 | 300 | 253,0 | 100 | 254,0 | 255,0 | 40 | 257,0 | 140 | 258,0 | 270 |
| 01.02.2021 14:32:01 | 630 | 252,0 | 300 | 253,0 | 100 | 254,0 | 255,0 | 40 | 257,0 | 140 | 258,0 | 270 |
| 01.02.2021 14:32:01 | 630 | 252,0 | 300 | 253,0 | 100 | 254,0 | 255,0 | 40 | 257,0 | 140 | 258,0 | 270 |
| 01.02.2021 14:29:28 | 630 | 251,0 | 530 | 252,0 | 200 | 253,0 | 255,0 | 40 | 257,0 | 140 | 258,0 | 270 |
| 01.02.2021 14:29:28 | 630 | 251,0 | 530 | 252,0 | 200 | 253,0 | 255,0 | 40 | 257,0 | 140 | 258,0 | 270 |
| 01.02.2021 14:29:28 | 630 | 251,0 | 530 | 252,0 | 200 | 253,0 | 255,0 | 40 | 257,0 | 140 | 258,0 | 270 |
| 01.02.2021 14:04:55 | 630 | 251,0 | 530 | 252,0 | 200 | 253,0 | 255,0 | 140 | 257,0 | 240 | 258,0 | 370 |
| 01.02.2021 14:04:55 | 630 | 251,0 | 530 | 252,0 | 200 | 253,0 | 255,0 | 140 | 257,0 | 240 | 258,0 | 370 |
| 01.02.2021 13:56:53 | 530 | 251,0 | 430 | 252,0 | 100 | 253,0 | 255,0 | 140 | 257,0 | 240 | 258,0 | 370 |
| 01.02.2021 13:56:53 | 530 | 251,0 | 430 | 252,0 | 100 | 253,0 | 255,0 | 140 | 257,0 | 240 | 258,0 | 370 |
| 01.02.2021 13:52:44 | 530 | 251,0 | 430 | 252,0 | 100 | 253,0 | 255,0 | 140 | 257,0 | 240 | 258,0 | 370 |
| 01.02.2021 13:52:43 | 530 | 251,0 | 430 | 252,0 | 100 | 253,0 | 255,0 | 140 | 257,0 | 240 | 258,0 | 370 |
| 01.02.2021 13:51:38 | 530 | 251,0 | 430 | 252,0 | 100 | 253,0 | 255,0 | 140 | 257,0 | 240 | 258,0 | 370 |
| 01.02.2021 13:51:38 | 530 | 251,0 | 430 | 252,0 | 100 | 253,0 | 255,0 | 140 | 257,0 | 240 | 258,0 | 370 |
| 01.02.2021 13:47:15 | 1 830 | 250,0 | 430 | 251,0 | 330 | 252,0 | 255,0 | 140 | 257,0 | 240 | 258,0 | 370 |
| 01.02.2021 13:47:15 | 1 830 | 250,0 | 430 | 251,0 | 330 | 252,0 | 255,0 | 140 | 257,0 | 240 | 258,0 | 370 |
| 01.02.2021 13:47:15 | 1 830 | 250,0 | 430 | 251,0 | 330 | 252,0 | 255,0 | 140 | 257,0 | 240 | 258,0 | 370 |
| 01.02.2021 13:46:00 | 630 | 251,0 | 530 | 252,0 | 200 | 253,0 | 255,0 | 140 | 257,0 | 240 | 258,0 | 370 |
| 01.02.2021 13:43:50 | 630 | 251,0 | 530 | 252,0 | 200 | 253,0 | 255,0 | 140 | 258,0 | 270 | 259,0 | 346 |
| 01.02.2021 13:43:26 | 630 | 251,0 | 530 | 252,0 | 200 | 253,0 | 255,0 | 140 | 257,0 | 440 | 258,0 | 570 |
| 01.02.2021 13:43:26 | 630 | 251,0 | 530 | 252,0 | 200 | 253,0 | 255,0 | 140 | 257,0 | 440 | 258,0 | 570 |
| 01.02.2021 13:43:26 | 630 | 251,0 | 530 | 252,0 | 200 | 253,0 | 257,0 | 300 | 258,0 | 430 | 259,0 | 506 |
| 01.02.2021 13:43:26 | 630 | 251,0 | 530 | 252,0 | 200 | 253,0 | 257,0 | 300 | 258,0 | 430 | 259,0 | 506 |
| 01.02.2021 13:43:26 | 630 | 251,0 | 530 | 252,0 | 200 | 253,0 | 257,0 | 300 | 258,0 | 430 | 259,0 | 506 |
| 01.02.2021 13:43:21 | 590 | 252,0 | 260 | 253,0 | 60 | 256,0 | 257,0 | 300 | 258,0 | 430 | 259,0 | 506 |
| 01.02.2021 13:42:58 | 590 | 252,0 | 260 | 253,0 | 60 | 256,0 | 257,0 | 300 | 258,0 | 330 | 259,0 | 406 |
| 01.02.2021 13:42:58 | 590 | 252,0 | 260 | 253,0 | 60 | 256,0 | 257,0 | 300 | 258,0 | 330 | 259,0 | 406 |
| 01.02.2021 13:42:47 | 590 | 252,0 | 260 | 253,0 | 60 | 256,0 | 258,0 | 30 | 259,0 | 106 | 261,0 | 156 |
| 01.02.2021 13:41:34 | 590 | 252,0 | 260 | 253,0 | 60 | 256,0 | 258,0 | 30 | 259,0 | 106 | 260,0 | 206 |
| 01.02.2021 13:21:39 | 590 | 252,0 | 260 | 253,0 | 60 | 256,0 | 258,0 | 30 | 259,0 | 106 | 260,0 | 206 |
| 01.02.2021 13:20:37 | 590 | 252,0 | 260 | 253,0 | 60 | 256,0 | 258,0 | 30 | 259,0 | 106 | 260,0 | 806 |
| 01.02.2021 13:20:14 | 590 | 252,0 | 260 | 253,0 | 60 | 256,0 | 258,0 | 30 | 259,0 | 106 | 260,0 | 806 |
| 01.02.2021 13:12:49 | 690 | 252,0 | 360 | 253,0 | 60 | 256,0 | 258,0 | 30 | 259,0 | 106 | 260,0 | 806 |
| 01.02.2021 13:12:49 | 690 | 252,0 | 360 | 253,0 | 60 | 256,0 | 258,0 | 30 | 259,0 | 106 | 260,0 | 806 |
| 01.02.2021 13:12:49 | 690 | 252,0 | 360 | 253,0 | 60 | 256,0 | 258,0 | 30 | 259,0 | 106 | 260,0 | 806 |
| 01.02.2021 13:11:31 | 790 | 252,0 | 460 | 253,0 | 160 | 256,0 | 258,0 | 30 | 259,0 | 106 | 260,0 | 806 |
| 01.02.2021 13:11:11 | 560 | 253,0 | 260 | 254,0 | 160 | 256,0 | 258,0 | 30 | 259,0 | 106 | 260,0 | 806 |
| 01.02.2021 13:11:11 | 560 | 253,0 | 260 | 254,0 | 160 | 256,0 | 258,0 | 30 | 259,0 | 106 | 260,0 | 806 |