RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2021 16:33:01 | 1 190 | 258,0 | 990 | 259,0 | 390 | 260,0 | 264,0 | 200 | 265,0 | 500 | 266,0 | 600 |
| 26.01.2021 16:33:01 | 1 190 | 258,0 | 990 | 259,0 | 390 | 260,0 | 264,0 | 200 | 265,0 | 500 | 266,0 | 600 |
| 26.01.2021 16:20:14 | 1 190 | 258,0 | 990 | 259,0 | 390 | 260,0 | 264,0 | 100 | 265,0 | 400 | 266,0 | 500 |
| 26.01.2021 16:19:56 | 1 190 | 258,0 | 990 | 259,0 | 390 | 260,0 | 264,0 | 100 | 265,0 | 400 | 266,0 | 500 |
| 26.01.2021 16:19:46 | 1 190 | 258,0 | 990 | 259,0 | 390 | 260,0 | 264,0 | 100 | 265,0 | 400 | 266,0 | 500 |
| 26.01.2021 16:19:26 | 1 190 | 258,0 | 990 | 259,0 | 390 | 260,0 | 264,0 | 100 | 265,0 | 400 | 266,0 | 500 |
| 26.01.2021 16:19:19 | 1 190 | 258,0 | 990 | 259,0 | 390 | 260,0 | 264,0 | 100 | 265,0 | 400 | 266,0 | 500 |
| 26.01.2021 16:15:15 | 1 190 | 258,0 | 990 | 259,0 | 390 | 260,0 | 264,0 | 100 | 265,0 | 400 | 266,0 | 500 |
| 26.01.2021 16:15:15 | 1 190 | 258,0 | 990 | 259,0 | 390 | 260,0 | 264,0 | 100 | 265,0 | 400 | 266,0 | 500 |
| 26.01.2021 16:14:12 | 1 090 | 258,0 | 890 | 259,0 | 290 | 260,0 | 264,0 | 100 | 265,0 | 400 | 266,0 | 500 |
| 26.01.2021 16:09:04 | 990 | 258,0 | 890 | 259,0 | 290 | 260,0 | 264,0 | 100 | 265,0 | 400 | 266,0 | 500 |
| 26.01.2021 14:37:06 | 990 | 258,0 | 890 | 259,0 | 290 | 260,0 | 264,0 | 100 | 265,0 | 300 | 266,0 | 400 |
| 26.01.2021 14:37:06 | 990 | 258,0 | 890 | 259,0 | 290 | 260,0 | 264,0 | 100 | 265,0 | 300 | 266,0 | 400 |
| 26.01.2021 14:32:53 | 890 | 258,0 | 790 | 259,0 | 190 | 260,0 | 264,0 | 100 | 265,0 | 300 | 266,0 | 400 |
| 26.01.2021 14:32:53 | 890 | 258,0 | 790 | 259,0 | 190 | 260,0 | 264,0 | 100 | 265,0 | 300 | 266,0 | 400 |
| 26.01.2021 14:30:13 | 790 | 258,0 | 690 | 259,0 | 90 | 260,0 | 264,0 | 100 | 265,0 | 300 | 266,0 | 400 |
| 26.01.2021 14:30:13 | 790 | 258,0 | 690 | 259,0 | 90 | 260,0 | 264,0 | 100 | 265,0 | 300 | 266,0 | 400 |
| 26.01.2021 14:30:13 | 790 | 258,0 | 690 | 259,0 | 90 | 260,0 | 264,0 | 100 | 265,0 | 300 | 266,0 | 400 |
| 26.01.2021 14:30:13 | 800 | 258,0 | 700 | 259,0 | 100 | 260,0 | 264,0 | 100 | 265,0 | 300 | 266,0 | 400 |
| 26.01.2021 14:30:13 | 800 | 258,0 | 700 | 259,0 | 100 | 260,0 | 264,0 | 100 | 265,0 | 300 | 266,0 | 400 |
| 26.01.2021 14:30:13 | 800 | 258,0 | 700 | 259,0 | 100 | 260,0 | 264,0 | 100 | 265,0 | 300 | 266,0 | 400 |
| 26.01.2021 14:27:59 | 790 | 259,0 | 190 | 260,0 | 90 | 261,0 | 264,0 | 100 | 265,0 | 300 | 266,0 | 400 |
| 26.01.2021 14:27:59 | 790 | 259,0 | 190 | 260,0 | 90 | 261,0 | 264,0 | 100 | 265,0 | 300 | 266,0 | 400 |
| 26.01.2021 13:53:37 | 790 | 259,0 | 190 | 260,0 | 90 | 261,0 | 265,0 | 200 | 266,0 | 300 | 268,0 | 500 |
| 26.01.2021 13:51:16 | 890 | 259,0 | 290 | 260,0 | 90 | 261,0 | 265,0 | 200 | 266,0 | 300 | 268,0 | 500 |
| 26.01.2021 13:51:16 | 790 | 259,0 | 290 | 260,0 | 90 | 261,0 | 265,0 | 200 | 266,0 | 300 | 268,0 | 500 |
| 26.01.2021 13:50:16 | 790 | 259,0 | 290 | 260,0 | 90 | 261,0 | 265,0 | 200 | 266,0 | 300 | 268,0 | 500 |
| 26.01.2021 13:50:16 | 790 | 259,0 | 290 | 260,0 | 90 | 261,0 | 265,0 | 200 | 266,0 | 300 | 268,0 | 500 |
| 26.01.2021 13:50:16 | 790 | 259,0 | 290 | 260,0 | 90 | 261,0 | 265,0 | 200 | 266,0 | 300 | 268,0 | 500 |
| 26.01.2021 13:46:23 | 890 | 259,0 | 390 | 260,0 | 190 | 261,0 | 265,0 | 200 | 266,0 | 300 | 268,0 | 500 |
| 26.01.2021 13:31:07 | 890 | 259,0 | 390 | 260,0 | 190 | 261,0 | 265,0 | 200 | 266,0 | 300 | 269,0 | 534 |
| 26.01.2021 13:31:07 | 890 | 259,0 | 390 | 260,0 | 190 | 261,0 | 265,0 | 200 | 266,0 | 300 | 269,0 | 534 |
| 26.01.2021 13:28:51 | 890 | 259,0 | 390 | 260,0 | 190 | 261,0 | 265,0 | 100 | 266,0 | 200 | 269,0 | 434 |
| 26.01.2021 13:26:49 | 890 | 259,0 | 390 | 260,0 | 190 | 261,0 | 265,0 | 100 | 266,0 | 200 | 269,0 | 400 |
| 26.01.2021 13:26:49 | 890 | 259,0 | 390 | 260,0 | 190 | 261,0 | 265,0 | 100 | 266,0 | 200 | 269,0 | 400 |
| 26.01.2021 13:00:16 | 990 | 259,0 | 390 | 260,0 | 190 | 261,0 | 265,0 | 100 | 266,0 | 200 | 269,0 | 400 |
| 26.01.2021 13:00:16 | 990 | 259,0 | 390 | 260,0 | 190 | 261,0 | 265,0 | 100 | 266,0 | 200 | 269,0 | 400 |
| 26.01.2021 12:49:10 | 890 | 259,0 | 290 | 260,0 | 90 | 261,0 | 265,0 | 100 | 266,0 | 200 | 269,0 | 400 |
| 26.01.2021 12:49:10 | 890 | 259,0 | 290 | 260,0 | 90 | 261,0 | 265,0 | 100 | 266,0 | 200 | 269,0 | 400 |
| 26.01.2021 12:49:10 | 890 | 259,0 | 290 | 260,0 | 90 | 261,0 | 265,0 | 100 | 268,0 | 200 | 269,0 | 400 |
| 26.01.2021 12:49:10 | 890 | 259,0 | 290 | 260,0 | 90 | 261,0 | 265,0 | 100 | 268,0 | 200 | 269,0 | 400 |
| 26.01.2021 12:48:54 | 890 | 259,0 | 290 | 260,0 | 90 | 261,0 | 268,0 | 100 | 269,0 | 300 | 270,0 | 580 |
| 26.01.2021 12:48:54 | 890 | 259,0 | 290 | 260,0 | 90 | 261,0 | 268,0 | 100 | 269,0 | 300 | 270,0 | 580 |
| 26.01.2021 12:48:54 | 890 | 259,0 | 290 | 260,0 | 90 | 261,0 | 266,0 | 100 | 269,0 | 300 | 270,0 | 580 |
| 26.01.2021 12:48:54 | 890 | 259,0 | 290 | 260,0 | 90 | 261,0 | 266,0 | 100 | 269,0 | 300 | 270,0 | 580 |
| 26.01.2021 12:40:19 | 890 | 259,0 | 290 | 260,0 | 90 | 261,0 | 266,0 | 200 | 269,0 | 400 | 270,0 | 680 |
| 26.01.2021 12:40:19 | 790 | 259,0 | 290 | 260,0 | 90 | 261,0 | 266,0 | 200 | 269,0 | 400 | 270,0 | 680 |
| 26.01.2021 12:26:42 | 890 | 259,0 | 390 | 260,0 | 90 | 261,0 | 266,0 | 200 | 269,0 | 400 | 270,0 | 680 |
| 26.01.2021 12:26:41 | 790 | 259,0 | 290 | 260,0 | 90 | 261,0 | 266,0 | 200 | 269,0 | 400 | 270,0 | 680 |
| 26.01.2021 12:26:41 | 790 | 259,0 | 290 | 260,0 | 90 | 261,0 | 266,0 | 200 | 269,0 | 400 | 270,0 | 680 |