RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2021 16:53:45 | 1 140 | 259,0 | 740 | 260,0 | 140 | 261,0 | 264,0 | 300 | 265,0 | 700 | 267,0 | 701 |
| 25.01.2021 16:53:45 | 1 140 | 259,0 | 740 | 260,0 | 140 | 261,0 | 264,0 | 300 | 265,0 | 700 | 267,0 | 701 |
| 25.01.2021 16:18:27 | 1 100 | 259,0 | 700 | 260,0 | 100 | 261,0 | 264,0 | 300 | 265,0 | 700 | 267,0 | 701 |
| 25.01.2021 16:07:34 | 1 100 | 259,0 | 700 | 260,0 | 100 | 261,0 | 264,0 | 300 | 265,0 | 700 | 268,0 | 800 |
| 25.01.2021 16:07:33 | 1 000 | 259,0 | 600 | 260,0 | 100 | 261,0 | 264,0 | 300 | 265,0 | 700 | 268,0 | 800 |
| 25.01.2021 15:57:28 | 1 100 | 259,0 | 600 | 260,0 | 100 | 261,0 | 264,0 | 300 | 265,0 | 700 | 268,0 | 800 |
| 25.01.2021 15:57:28 | 1 100 | 259,0 | 600 | 260,0 | 100 | 261,0 | 264,0 | 300 | 265,0 | 700 | 268,0 | 800 |
| 25.01.2021 15:57:28 | 1 100 | 259,0 | 600 | 260,0 | 100 | 261,0 | 264,0 | 300 | 265,0 | 700 | 268,0 | 800 |
| 25.01.2021 15:43:28 | 1 200 | 259,0 | 700 | 260,0 | 200 | 261,0 | 264,0 | 300 | 265,0 | 700 | 268,0 | 800 |
| 25.01.2021 15:40:53 | 1 100 | 259,0 | 700 | 260,0 | 200 | 261,0 | 264,0 | 300 | 265,0 | 700 | 268,0 | 800 |
| 25.01.2021 15:40:52 | 1 000 | 259,0 | 700 | 260,0 | 200 | 261,0 | 264,0 | 300 | 265,0 | 700 | 268,0 | 800 |
| 25.01.2021 15:36:54 | 1 100 | 259,0 | 800 | 260,0 | 200 | 261,0 | 264,0 | 300 | 265,0 | 700 | 268,0 | 800 |
| 25.01.2021 15:36:54 | 1 100 | 259,0 | 800 | 260,0 | 200 | 261,0 | 264,0 | 300 | 265,0 | 700 | 268,0 | 800 |
| 25.01.2021 15:05:51 | 1 100 | 259,0 | 800 | 260,0 | 200 | 261,0 | 264,0 | 200 | 265,0 | 600 | 268,0 | 700 |
| 25.01.2021 15:05:51 | 1 100 | 259,0 | 800 | 260,0 | 200 | 261,0 | 264,0 | 200 | 265,0 | 600 | 268,0 | 700 |
| 25.01.2021 14:58:11 | 1 100 | 259,0 | 800 | 260,0 | 200 | 261,0 | 264,0 | 100 | 265,0 | 500 | 268,0 | 600 |
| 25.01.2021 14:57:52 | 1 100 | 259,0 | 800 | 260,0 | 200 | 261,0 | 264,0 | 100 | 265,0 | 500 | 268,0 | 600 |
| 25.01.2021 14:57:41 | 1 100 | 259,0 | 800 | 260,0 | 200 | 261,0 | 264,0 | 100 | 265,0 | 500 | 268,0 | 600 |
| 25.01.2021 14:27:32 | 1 100 | 259,0 | 800 | 260,0 | 200 | 261,0 | 264,0 | 100 | 265,0 | 500 | 268,0 | 600 |
| 25.01.2021 14:27:06 | 1 000 | 259,0 | 700 | 260,0 | 200 | 261,0 | 264,0 | 100 | 265,0 | 500 | 268,0 | 600 |
| 25.01.2021 14:27:06 | 1 000 | 259,0 | 700 | 260,0 | 200 | 261,0 | 264,0 | 100 | 265,0 | 500 | 268,0 | 600 |
| 25.01.2021 14:26:00 | 1 000 | 259,0 | 700 | 260,0 | 200 | 261,0 | 265,0 | 400 | 268,0 | 500 | 269,0 | 600 |
| 25.01.2021 14:26:00 | 1 000 | 259,0 | 700 | 260,0 | 200 | 261,0 | 265,0 | 400 | 268,0 | 500 | 269,0 | 600 |
| 25.01.2021 14:26:00 | 1 000 | 259,0 | 700 | 260,0 | 200 | 261,0 | 265,0 | 400 | 268,0 | 500 | 269,0 | 600 |
| 25.01.2021 14:26:00 | 1 400 | 259,0 | 1 100 | 260,0 | 600 | 261,0 | 265,0 | 400 | 268,0 | 500 | 269,0 | 600 |
| 25.01.2021 14:26:00 | 1 400 | 259,0 | 1 100 | 260,0 | 600 | 261,0 | 265,0 | 400 | 268,0 | 500 | 269,0 | 600 |
| 25.01.2021 14:26:00 | 1 400 | 259,0 | 1 100 | 260,0 | 600 | 261,0 | 265,0 | 400 | 268,0 | 500 | 269,0 | 600 |
| 25.01.2021 14:19:31 | 1 500 | 260,0 | 1 000 | 261,0 | 400 | 262,0 | 265,0 | 400 | 268,0 | 500 | 269,0 | 600 |
| 25.01.2021 14:04:09 | 1 600 | 260,0 | 1 100 | 261,0 | 400 | 262,0 | 265,0 | 400 | 268,0 | 500 | 269,0 | 600 |
| 25.01.2021 14:04:09 | 1 600 | 260,0 | 1 100 | 261,0 | 400 | 262,0 | 265,0 | 400 | 268,0 | 500 | 269,0 | 600 |
| 25.01.2021 14:04:09 | 1 600 | 260,0 | 1 100 | 261,0 | 400 | 262,0 | 265,0 | 400 | 268,0 | 500 | 269,0 | 600 |
| 25.01.2021 13:50:57 | 1 700 | 260,0 | 1 200 | 261,0 | 500 | 262,0 | 265,0 | 400 | 268,0 | 500 | 269,0 | 600 |
| 25.01.2021 13:50:57 | 1 700 | 260,0 | 1 200 | 261,0 | 500 | 262,0 | 265,0 | 400 | 268,0 | 500 | 269,0 | 600 |
| 25.01.2021 13:49:43 | 1 600 | 260,0 | 1 100 | 261,0 | 400 | 262,0 | 265,0 | 400 | 268,0 | 500 | 269,0 | 600 |
| 25.01.2021 13:49:25 | 1 600 | 260,0 | 1 100 | 261,0 | 400 | 262,0 | 265,0 | 400 | 268,0 | 500 | 269,0 | 600 |
| 25.01.2021 13:46:45 | 1 600 | 260,0 | 1 100 | 261,0 | 400 | 262,0 | 265,0 | 400 | 268,0 | 500 | 269,0 | 600 |
| 25.01.2021 13:46:45 | 1 600 | 260,0 | 1 100 | 261,0 | 400 | 262,0 | 265,0 | 400 | 268,0 | 500 | 269,0 | 600 |
| 25.01.2021 13:45:49 | 1 500 | 260,0 | 1 000 | 261,0 | 300 | 262,0 | 265,0 | 400 | 268,0 | 500 | 269,0 | 600 |
| 25.01.2021 13:45:49 | 1 500 | 260,0 | 1 000 | 261,0 | 300 | 262,0 | 265,0 | 400 | 268,0 | 500 | 269,0 | 600 |
| 25.01.2021 13:45:18 | 1 400 | 260,0 | 900 | 261,0 | 200 | 262,0 | 265,0 | 400 | 268,0 | 500 | 269,0 | 600 |
| 25.01.2021 13:45:18 | 1 400 | 260,0 | 900 | 261,0 | 200 | 262,0 | 265,0 | 400 | 268,0 | 500 | 269,0 | 600 |
| 25.01.2021 13:38:57 | 1 500 | 259,0 | 1 200 | 260,0 | 700 | 261,0 | 265,0 | 400 | 268,0 | 500 | 269,0 | 600 |
| 25.01.2021 13:38:57 | 1 500 | 259,0 | 1 200 | 260,0 | 700 | 261,0 | 265,0 | 400 | 268,0 | 500 | 269,0 | 600 |
| 25.01.2021 13:22:27 | 1 000 | 259,0 | 700 | 260,0 | 200 | 261,0 | 265,0 | 400 | 268,0 | 500 | 269,0 | 600 |
| 25.01.2021 13:22:27 | 1 000 | 259,0 | 700 | 260,0 | 200 | 261,0 | 265,0 | 400 | 268,0 | 500 | 269,0 | 600 |
| 25.01.2021 13:08:21 | 800 | 260,0 | 300 | 261,0 | 100 | 262,0 | 265,0 | 400 | 268,0 | 500 | 269,0 | 600 |
| 25.01.2021 12:59:19 | 900 | 260,0 | 400 | 261,0 | 100 | 262,0 | 265,0 | 400 | 268,0 | 500 | 269,0 | 600 |
| 25.01.2021 12:58:52 | 800 | 260,0 | 400 | 261,0 | 100 | 262,0 | 265,0 | 400 | 268,0 | 500 | 269,0 | 600 |
| 25.01.2021 12:35:53 | 900 | 260,0 | 500 | 261,0 | 100 | 262,0 | 265,0 | 400 | 268,0 | 500 | 269,0 | 600 |
| 25.01.2021 12:33:53 | 900 | 260,0 | 500 | 261,0 | 100 | 262,0 | 265,0 | 400 | 268,0 | 500 | 269,0 | 600 |