RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2021 16:36:54 | 1 120 | 261,0 | 200 | 262,0 | 100 | 263,0 | 265,0 | 200 | 266,0 | 285 | 267,0 | 485 |
| 22.01.2021 16:36:54 | 1 120 | 261,0 | 200 | 262,0 | 100 | 263,0 | 265,0 | 200 | 266,0 | 285 | 267,0 | 485 |
| 22.01.2021 16:34:27 | 1 362 | 260,0 | 1 020 | 261,0 | 100 | 262,0 | 265,0 | 200 | 266,0 | 285 | 267,0 | 485 |
| 22.01.2021 16:25:51 | 1 262 | 260,0 | 1 020 | 261,0 | 100 | 262,0 | 265,0 | 200 | 266,0 | 285 | 267,0 | 485 |
| 22.01.2021 16:17:24 | 1 262 | 260,0 | 1 020 | 261,0 | 100 | 262,0 | 265,0 | 200 | 266,0 | 285 | 267,0 | 485 |
| 22.01.2021 16:17:24 | 1 262 | 260,0 | 1 020 | 261,0 | 100 | 262,0 | 265,0 | 200 | 266,0 | 285 | 267,0 | 485 |
| 22.01.2021 16:02:43 | 1 262 | 259,0 | 1 162 | 260,0 | 920 | 261,0 | 265,0 | 200 | 266,0 | 285 | 267,0 | 485 |
| 22.01.2021 16:02:43 | 1 262 | 259,0 | 1 162 | 260,0 | 920 | 261,0 | 265,0 | 200 | 266,0 | 285 | 267,0 | 485 |
| 22.01.2021 15:53:05 | 1 262 | 259,0 | 1 162 | 260,0 | 920 | 261,0 | 265,0 | 100 | 266,0 | 185 | 267,0 | 385 |
| 22.01.2021 15:50:01 | 1 262 | 259,0 | 1 162 | 260,0 | 920 | 261,0 | 265,0 | 100 | 266,0 | 185 | 267,0 | 385 |
| 22.01.2021 15:49:24 | 1 262 | 259,0 | 1 162 | 260,0 | 920 | 261,0 | 265,0 | 100 | 266,0 | 110 | 267,0 | 310 |
| 22.01.2021 15:47:18 | 1 262 | 259,0 | 1 162 | 260,0 | 920 | 261,0 | 265,0 | 100 | 266,0 | 110 | 267,0 | 310 |
| 22.01.2021 15:43:23 | 1 262 | 259,0 | 1 162 | 260,0 | 920 | 261,0 | 265,0 | 100 | 266,0 | 110 | 267,0 | 310 |
| 22.01.2021 15:43:23 | 1 262 | 259,0 | 1 162 | 260,0 | 920 | 261,0 | 265,0 | 100 | 266,0 | 110 | 267,0 | 310 |
| 22.01.2021 15:43:23 | 1 162 | 259,0 | 1 062 | 260,0 | 820 | 261,0 | 265,0 | 100 | 266,0 | 110 | 267,0 | 310 |
| 22.01.2021 15:43:23 | 1 162 | 259,0 | 1 062 | 260,0 | 820 | 261,0 | 265,0 | 100 | 266,0 | 110 | 267,0 | 310 |
| 22.01.2021 15:42:33 | 1 162 | 260,0 | 920 | 261,0 | 100 | 263,0 | 265,0 | 100 | 266,0 | 110 | 267,0 | 310 |
| 22.01.2021 15:42:33 | 1 162 | 260,0 | 920 | 261,0 | 100 | 263,0 | 265,0 | 100 | 266,0 | 110 | 267,0 | 310 |
| 22.01.2021 15:42:27 | 1 162 | 259,0 | 1 062 | 260,0 | 820 | 261,0 | 265,0 | 100 | 266,0 | 110 | 267,0 | 310 |
| 22.01.2021 15:42:27 | 1 162 | 259,0 | 1 062 | 260,0 | 820 | 261,0 | 265,0 | 100 | 266,0 | 110 | 267,0 | 310 |
| 22.01.2021 15:42:27 | 1 162 | 259,0 | 1 062 | 260,0 | 820 | 261,0 | 265,0 | 100 | 266,0 | 110 | 267,0 | 310 |
| 22.01.2021 15:42:27 | 1 162 | 259,0 | 1 062 | 260,0 | 820 | 261,0 | 264,0 | 100 | 265,0 | 200 | 266,0 | 210 |
| 22.01.2021 15:42:27 | 1 162 | 259,0 | 1 062 | 260,0 | 820 | 261,0 | 264,0 | 100 | 265,0 | 200 | 266,0 | 210 |
| 22.01.2021 15:42:24 | 1 162 | 260,0 | 920 | 261,0 | 100 | 263,0 | 264,0 | 100 | 265,0 | 200 | 266,0 | 210 |
| 22.01.2021 15:42:24 | 1 162 | 260,0 | 920 | 261,0 | 100 | 263,0 | 264,0 | 100 | 265,0 | 200 | 266,0 | 210 |
| 22.01.2021 15:42:24 | 1 162 | 259,0 | 1 062 | 260,0 | 820 | 261,0 | 264,0 | 100 | 265,0 | 200 | 266,0 | 210 |
| 22.01.2021 15:42:24 | 1 162 | 259,0 | 1 062 | 260,0 | 820 | 261,0 | 264,0 | 100 | 265,0 | 200 | 266,0 | 210 |
| 22.01.2021 15:38:50 | 1 162 | 260,0 | 920 | 261,0 | 100 | 262,0 | 264,0 | 100 | 265,0 | 200 | 266,0 | 210 |
| 22.01.2021 15:38:50 | 1 162 | 260,0 | 920 | 261,0 | 100 | 262,0 | 264,0 | 100 | 265,0 | 200 | 266,0 | 210 |
| 22.01.2021 15:38:49 | 1 162 | 259,0 | 1 062 | 260,0 | 820 | 261,0 | 264,0 | 100 | 265,0 | 200 | 266,0 | 210 |
| 22.01.2021 15:38:49 | 1 162 | 259,0 | 1 062 | 260,0 | 820 | 261,0 | 264,0 | 100 | 265,0 | 200 | 266,0 | 210 |
| 22.01.2021 15:38:43 | 1 122 | 260,0 | 880 | 261,0 | 60 | 262,0 | 264,0 | 100 | 265,0 | 200 | 266,0 | 210 |
| 22.01.2021 15:38:43 | 1 122 | 260,0 | 880 | 261,0 | 60 | 262,0 | 264,0 | 100 | 265,0 | 200 | 266,0 | 210 |
| 22.01.2021 15:38:43 | 1 162 | 259,0 | 1 062 | 260,0 | 820 | 261,0 | 264,0 | 100 | 265,0 | 200 | 266,0 | 210 |
| 22.01.2021 15:38:43 | 1 162 | 259,0 | 1 062 | 260,0 | 820 | 261,0 | 264,0 | 100 | 265,0 | 200 | 266,0 | 210 |
| 22.01.2021 15:38:43 | 1 162 | 259,0 | 1 062 | 260,0 | 820 | 261,0 | 264,0 | 100 | 265,0 | 200 | 266,0 | 210 |
| 22.01.2021 15:38:39 | 1 162 | 259,0 | 1 062 | 260,0 | 820 | 261,0 | 262,0 | 40 | 264,0 | 140 | 265,0 | 240 |
| 22.01.2021 15:38:39 | 1 162 | 259,0 | 1 062 | 260,0 | 820 | 261,0 | 262,0 | 40 | 264,0 | 140 | 265,0 | 240 |
| 22.01.2021 15:38:39 | 1 162 | 259,0 | 1 062 | 260,0 | 820 | 261,0 | 262,0 | 40 | 264,0 | 140 | 265,0 | 240 |
| 22.01.2021 15:38:39 | 1 162 | 259,0 | 1 062 | 260,0 | 820 | 261,0 | 262,0 | 140 | 264,0 | 240 | 265,0 | 340 |
| 22.01.2021 15:38:39 | 1 162 | 259,0 | 1 062 | 260,0 | 820 | 261,0 | 262,0 | 140 | 264,0 | 240 | 265,0 | 340 |
| 22.01.2021 15:38:22 | 1 262 | 259,0 | 1 162 | 260,0 | 920 | 261,0 | 262,0 | 140 | 264,0 | 240 | 265,0 | 340 |
| 22.01.2021 15:38:22 | 1 262 | 259,0 | 1 162 | 260,0 | 920 | 261,0 | 262,0 | 140 | 264,0 | 240 | 265,0 | 340 |
| 22.01.2021 15:38:16 | 1 162 | 259,0 | 1 062 | 260,0 | 820 | 261,0 | 262,0 | 140 | 264,0 | 240 | 265,0 | 340 |
| 22.01.2021 15:38:16 | 1 162 | 259,0 | 1 062 | 260,0 | 820 | 261,0 | 262,0 | 140 | 264,0 | 240 | 265,0 | 340 |
| 22.01.2021 15:38:16 | 1 162 | 259,0 | 1 062 | 260,0 | 820 | 261,0 | 262,0 | 140 | 264,0 | 240 | 265,0 | 340 |
| 22.01.2021 15:35:47 | 1 162 | 259,0 | 1 062 | 260,0 | 820 | 261,0 | 262,0 | 240 | 264,0 | 340 | 265,0 | 440 |
| 22.01.2021 15:35:28 | 1 162 | 259,0 | 1 062 | 260,0 | 820 | 261,0 | 262,0 | 240 | 265,0 | 340 | 266,0 | 350 |
| 22.01.2021 15:20:57 | 1 162 | 259,0 | 1 062 | 260,0 | 820 | 261,0 | 262,0 | 240 | 263,0 | 340 | 265,0 | 440 |
| 22.01.2021 15:20:57 | 1 162 | 259,0 | 1 062 | 260,0 | 820 | 261,0 | 262,0 | 240 | 263,0 | 340 | 265,0 | 440 |