RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2021 16:55:49 | 500 | 264,0 | 400 | 265,0 | 300 | 266,0 | 271,0 | 2 | 272,0 | 92 | 273,0 | 292 |
| 21.01.2021 16:55:49 | 500 | 264,0 | 400 | 265,0 | 300 | 266,0 | 271,0 | 2 | 272,0 | 92 | 273,0 | 292 |
| 21.01.2021 16:55:49 | 500 | 264,0 | 400 | 265,0 | 300 | 266,0 | 271,0 | 2 | 272,0 | 92 | 273,0 | 292 |
| 21.01.2021 16:32:43 | 500 | 265,0 | 400 | 266,0 | 100 | 267,0 | 271,0 | 2 | 272,0 | 92 | 273,0 | 292 |
| 21.01.2021 16:32:43 | 500 | 265,0 | 400 | 266,0 | 100 | 267,0 | 271,0 | 2 | 272,0 | 92 | 273,0 | 292 |
| 21.01.2021 16:32:43 | 500 | 265,0 | 400 | 266,0 | 100 | 267,0 | 271,0 | 2 | 272,0 | 92 | 273,0 | 292 |
| 21.01.2021 15:51:34 | 500 | 265,0 | 400 | 266,0 | 100 | 267,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 15:51:34 | 500 | 265,0 | 400 | 266,0 | 100 | 267,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 15:45:01 | 550 | 265,0 | 450 | 266,0 | 150 | 267,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 15:39:49 | 550 | 265,0 | 450 | 266,0 | 150 | 267,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 15:39:49 | 550 | 265,0 | 450 | 266,0 | 150 | 267,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 15:38:53 | 500 | 265,0 | 400 | 266,0 | 100 | 267,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 15:38:53 | 500 | 265,0 | 400 | 266,0 | 100 | 267,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 15:31:24 | 440 | 266,0 | 140 | 267,0 | 40 | 268,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 15:31:00 | 440 | 266,0 | 140 | 267,0 | 40 | 268,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 15:15:42 | 540 | 266,0 | 240 | 267,0 | 40 | 268,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 15:09:10 | 440 | 266,0 | 240 | 267,0 | 40 | 268,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 15:09:10 | 440 | 266,0 | 240 | 267,0 | 40 | 268,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 15:01:41 | 500 | 265,0 | 400 | 266,0 | 200 | 267,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 15:01:41 | 500 | 265,0 | 400 | 266,0 | 200 | 267,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 15:01:41 | 500 | 265,0 | 400 | 266,0 | 200 | 267,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 14:56:42 | 800 | 266,0 | 600 | 267,0 | 400 | 268,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 14:56:42 | 800 | 266,0 | 600 | 267,0 | 400 | 268,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 14:51:02 | 600 | 266,0 | 400 | 267,0 | 200 | 268,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 14:51:02 | 600 | 266,0 | 400 | 267,0 | 200 | 268,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 14:47:26 | 500 | 266,0 | 300 | 267,0 | 100 | 268,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 14:47:26 | 500 | 266,0 | 300 | 267,0 | 100 | 268,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 14:47:26 | 500 | 266,0 | 300 | 267,0 | 100 | 268,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 14:46:45 | 700 | 267,0 | 500 | 268,0 | 400 | 269,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 14:46:45 | 700 | 267,0 | 500 | 268,0 | 400 | 269,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 14:46:45 | 700 | 267,0 | 500 | 268,0 | 400 | 269,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 14:10:25 | 600 | 268,0 | 500 | 269,0 | 100 | 270,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 14:10:25 | 600 | 268,0 | 500 | 269,0 | 100 | 270,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 14:09:37 | 700 | 267,0 | 500 | 268,0 | 400 | 269,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 14:09:37 | 700 | 267,0 | 500 | 268,0 | 400 | 269,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 14:04:15 | 500 | 267,0 | 300 | 268,0 | 200 | 269,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 14:04:15 | 500 | 267,0 | 300 | 268,0 | 200 | 269,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 13:54:47 | 588 | 267,0 | 388 | 268,0 | 288 | 269,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 13:54:47 | 588 | 267,0 | 388 | 268,0 | 288 | 269,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 13:51:50 | 500 | 267,0 | 300 | 268,0 | 200 | 269,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 13:51:41 | 500 | 267,0 | 300 | 268,0 | 200 | 269,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 13:51:41 | 500 | 267,0 | 300 | 268,0 | 200 | 269,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 13:51:41 | 500 | 267,0 | 300 | 268,0 | 200 | 269,0 | 271,0 | 22 | 272,0 | 112 | 273,0 | 312 |
| 21.01.2021 13:44:30 | 500 | 267,0 | 300 | 268,0 | 200 | 269,0 | 270,0 | 100 | 271,0 | 122 | 272,0 | 212 |
| 21.01.2021 13:44:30 | 500 | 267,0 | 300 | 268,0 | 200 | 269,0 | 270,0 | 100 | 271,0 | 122 | 272,0 | 212 |
| 21.01.2021 13:41:14 | 500 | 266,0 | 300 | 267,0 | 100 | 268,0 | 270,0 | 100 | 271,0 | 122 | 272,0 | 212 |
| 21.01.2021 13:41:14 | 500 | 266,0 | 300 | 267,0 | 100 | 268,0 | 270,0 | 100 | 271,0 | 122 | 272,0 | 212 |
| 21.01.2021 13:40:59 | 477 | 267,0 | 277 | 268,0 | 177 | 269,0 | 270,0 | 100 | 271,0 | 122 | 272,0 | 212 |
| 21.01.2021 13:40:59 | 477 | 267,0 | 277 | 268,0 | 177 | 269,0 | 270,0 | 100 | 271,0 | 122 | 272,0 | 212 |
| 21.01.2021 13:38:44 | 508 | 267,0 | 308 | 268,0 | 208 | 269,0 | 270,0 | 100 | 271,0 | 122 | 272,0 | 212 |