RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2021 16:22:35 | 928 | 269,0 | 828 | 270,0 | 146 | 271,0 | 273,0 | 100 | 274,0 | 475 | 276,0 | 675 |
| 20.01.2021 16:22:35 | 928 | 269,0 | 828 | 270,0 | 146 | 271,0 | 273,0 | 100 | 274,0 | 475 | 276,0 | 675 |
| 20.01.2021 15:52:20 | 828 | 269,0 | 728 | 270,0 | 46 | 271,0 | 273,0 | 100 | 274,0 | 475 | 276,0 | 675 |
| 20.01.2021 15:51:05 | 828 | 269,0 | 728 | 270,0 | 46 | 271,0 | 273,0 | 100 | 274,0 | 475 | 276,0 | 675 |
| 20.01.2021 15:47:15 | 828 | 269,0 | 728 | 270,0 | 46 | 271,0 | 273,0 | 100 | 274,0 | 475 | 276,0 | 675 |
| 20.01.2021 15:47:15 | 828 | 269,0 | 728 | 270,0 | 46 | 271,0 | 273,0 | 100 | 274,0 | 475 | 276,0 | 675 |
| 20.01.2021 14:23:50 | 828 | 269,0 | 728 | 270,0 | 46 | 271,0 | 274,0 | 375 | 276,0 | 575 | 277,0 | 840 |
| 20.01.2021 14:23:50 | 828 | 269,0 | 728 | 270,0 | 46 | 271,0 | 274,0 | 375 | 276,0 | 575 | 277,0 | 840 |
| 20.01.2021 14:23:50 | 828 | 269,0 | 728 | 270,0 | 46 | 271,0 | 274,0 | 375 | 276,0 | 575 | 277,0 | 840 |
| 20.01.2021 14:23:11 | 828 | 269,0 | 728 | 270,0 | 46 | 271,0 | 273,0 | 100 | 274,0 | 475 | 276,0 | 675 |
| 20.01.2021 14:19:19 | 828 | 269,0 | 728 | 270,0 | 46 | 271,0 | 273,0 | 100 | 274,0 | 275 | 276,0 | 475 |
| 20.01.2021 13:08:16 | 828 | 269,0 | 728 | 270,0 | 46 | 271,0 | 273,0 | 100 | 274,0 | 175 | 276,0 | 375 |
| 20.01.2021 12:57:42 | 928 | 269,0 | 728 | 270,0 | 46 | 271,0 | 273,0 | 100 | 274,0 | 175 | 276,0 | 375 |
| 20.01.2021 12:54:54 | 828 | 269,0 | 728 | 270,0 | 46 | 271,0 | 273,0 | 100 | 274,0 | 175 | 276,0 | 375 |
| 20.01.2021 12:54:54 | 828 | 269,0 | 728 | 270,0 | 46 | 271,0 | 273,0 | 100 | 274,0 | 175 | 276,0 | 375 |
| 20.01.2021 12:22:02 | 841 | 269,0 | 741 | 270,0 | 59 | 271,0 | 273,0 | 100 | 274,0 | 175 | 276,0 | 375 |
| 20.01.2021 11:59:46 | 441 | 269,0 | 341 | 270,0 | 59 | 271,0 | 273,0 | 100 | 274,0 | 175 | 276,0 | 375 |
| 20.01.2021 11:48:14 | 541 | 269,0 | 441 | 270,0 | 59 | 271,0 | 273,0 | 100 | 274,0 | 175 | 276,0 | 375 |
| 20.01.2021 11:46:17 | 541 | 269,0 | 441 | 270,0 | 59 | 271,0 | 273,0 | 100 | 274,0 | 175 | 276,0 | 375 |
| 20.01.2021 11:46:17 | 541 | 269,0 | 441 | 270,0 | 59 | 271,0 | 273,0 | 100 | 274,0 | 175 | 276,0 | 375 |
| 20.01.2021 11:41:27 | 641 | 269,0 | 541 | 270,0 | 159 | 271,0 | 273,0 | 100 | 274,0 | 175 | 276,0 | 375 |
| 20.01.2021 11:41:27 | 641 | 269,0 | 541 | 270,0 | 159 | 271,0 | 273,0 | 100 | 274,0 | 175 | 276,0 | 375 |
| 20.01.2021 11:34:23 | 641 | 269,0 | 541 | 270,0 | 159 | 271,0 | 274,0 | 75 | 276,0 | 275 | 277,0 | 440 |
| 20.01.2021 11:34:23 | 641 | 269,0 | 541 | 270,0 | 159 | 271,0 | 274,0 | 75 | 276,0 | 275 | 277,0 | 440 |
| 20.01.2021 11:30:41 | 741 | 269,0 | 641 | 270,0 | 259 | 271,0 | 274,0 | 75 | 276,0 | 275 | 277,0 | 440 |
| 20.01.2021 11:27:45 | 666 | 269,0 | 566 | 270,0 | 259 | 271,0 | 274,0 | 75 | 276,0 | 275 | 277,0 | 440 |
| 20.01.2021 11:27:45 | 666 | 269,0 | 566 | 270,0 | 259 | 271,0 | 274,0 | 75 | 276,0 | 275 | 277,0 | 440 |
| 20.01.2021 11:27:45 | 666 | 269,0 | 566 | 270,0 | 259 | 271,0 | 274,0 | 75 | 276,0 | 275 | 277,0 | 440 |
| 20.01.2021 11:08:52 | 766 | 270,0 | 459 | 271,0 | 200 | 273,0 | 274,0 | 75 | 276,0 | 275 | 277,0 | 440 |
| 20.01.2021 11:08:52 | 766 | 270,0 | 459 | 271,0 | 200 | 273,0 | 274,0 | 75 | 276,0 | 275 | 277,0 | 440 |
| 20.01.2021 11:02:40 | 666 | 269,0 | 566 | 270,0 | 259 | 271,0 | 274,0 | 75 | 276,0 | 275 | 277,0 | 440 |
| 20.01.2021 10:41:01 | 666 | 269,0 | 566 | 270,0 | 259 | 271,0 | 274,0 | 75 | 276,0 | 275 | 277,0 | 440 |
| 20.01.2021 10:41:01 | 666 | 269,0 | 566 | 270,0 | 259 | 271,0 | 274,0 | 75 | 276,0 | 275 | 277,0 | 440 |
| 20.01.2021 10:41:01 | 666 | 269,0 | 566 | 270,0 | 259 | 271,0 | 274,0 | 75 | 276,0 | 275 | 277,0 | 440 |
| 20.01.2021 10:33:52 | 666 | 270,0 | 359 | 271,0 | 100 | 273,0 | 274,0 | 75 | 276,0 | 275 | 277,0 | 440 |
| 20.01.2021 10:33:52 | 666 | 270,0 | 359 | 271,0 | 100 | 273,0 | 274,0 | 75 | 276,0 | 275 | 277,0 | 440 |
| 20.01.2021 10:33:52 | 666 | 270,0 | 359 | 271,0 | 100 | 273,0 | 276,0 | 200 | 277,0 | 365 | 278,0 | 565 |
| 20.01.2021 10:33:52 | 666 | 270,0 | 359 | 271,0 | 100 | 273,0 | 276,0 | 200 | 277,0 | 365 | 278,0 | 565 |
| 20.01.2021 10:33:52 | 666 | 270,0 | 359 | 271,0 | 100 | 273,0 | 276,0 | 200 | 277,0 | 365 | 278,0 | 565 |
| 20.01.2021 10:32:08 | 384 | 271,0 | 125 | 273,0 | 25 | 274,0 | 276,0 | 200 | 277,0 | 365 | 278,0 | 565 |
| 20.01.2021 10:29:58 | 384 | 271,0 | 125 | 273,0 | 25 | 274,0 | 276,0 | 200 | 277,0 | 365 | 278,0 | 565 |
| 20.01.2021 10:29:58 | 384 | 271,0 | 125 | 273,0 | 25 | 274,0 | 276,0 | 200 | 277,0 | 365 | 278,0 | 565 |
| 20.01.2021 10:28:27 | 384 | 271,0 | 125 | 273,0 | 25 | 274,0 | 276,0 | 100 | 277,0 | 265 | 278,0 | 465 |
| 20.01.2021 10:28:27 | 384 | 271,0 | 125 | 273,0 | 25 | 274,0 | 276,0 | 100 | 277,0 | 265 | 278,0 | 465 |
| 20.01.2021 10:20:05 | 384 | 271,0 | 125 | 273,0 | 25 | 274,0 | 277,0 | 165 | 278,0 | 365 | 279,0 | 601 |
| 20.01.2021 10:18:08 | 484 | 271,0 | 125 | 273,0 | 25 | 274,0 | 277,0 | 165 | 278,0 | 365 | 279,0 | 601 |
| 20.01.2021 10:17:49 | 484 | 271,0 | 125 | 273,0 | 25 | 274,0 | 277,0 | 165 | 278,0 | 365 | 279,0 | 601 |
| 20.01.2021 10:17:49 | 484 | 271,0 | 125 | 273,0 | 25 | 274,0 | 277,0 | 165 | 278,0 | 365 | 279,0 | 601 |
| 20.01.2021 10:17:49 | 484 | 271,0 | 125 | 273,0 | 25 | 274,0 | 277,0 | 165 | 278,0 | 365 | 279,0 | 601 |
| 20.01.2021 10:17:44 | 584 | 271,0 | 225 | 273,0 | 125 | 274,0 | 277,0 | 165 | 278,0 | 365 | 279,0 | 601 |