RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2021 16:00:14 | 500 | 272,0 | 300 | 273,0 | 200 | 274,0 | 276,0 | 200 | 277,0 | 300 | 278,0 | 576 |
| 19.01.2021 16:00:02 | 500 | 272,0 | 300 | 273,0 | 200 | 274,0 | 276,0 | 200 | 277,0 | 300 | 278,0 | 576 |
| 19.01.2021 15:57:40 | 500 | 272,0 | 300 | 273,0 | 200 | 274,0 | 276,0 | 200 | 277,0 | 400 | 278,0 | 676 |
| 19.01.2021 15:57:40 | 500 | 272,0 | 300 | 273,0 | 200 | 274,0 | 276,0 | 200 | 277,0 | 400 | 278,0 | 676 |
| 19.01.2021 15:57:40 | 500 | 272,0 | 300 | 273,0 | 200 | 274,0 | 276,0 | 200 | 277,0 | 400 | 278,0 | 676 |
| 19.01.2021 15:53:48 | 400 | 273,0 | 300 | 274,0 | 100 | 275,0 | 276,0 | 200 | 277,0 | 400 | 278,0 | 676 |
| 19.01.2021 15:53:48 | 400 | 273,0 | 300 | 274,0 | 100 | 275,0 | 276,0 | 200 | 277,0 | 400 | 278,0 | 676 |
| 19.01.2021 15:53:48 | 400 | 273,0 | 300 | 274,0 | 100 | 275,0 | 276,0 | 200 | 277,0 | 400 | 278,0 | 676 |
| 19.01.2021 15:22:01 | 500 | 273,0 | 400 | 274,0 | 200 | 275,0 | 276,0 | 200 | 277,0 | 400 | 278,0 | 676 |
| 19.01.2021 15:22:01 | 500 | 273,0 | 400 | 274,0 | 200 | 275,0 | 276,0 | 200 | 277,0 | 400 | 278,0 | 676 |
| 19.01.2021 12:59:00 | 500 | 272,0 | 300 | 273,0 | 200 | 274,0 | 276,0 | 200 | 277,0 | 400 | 278,0 | 676 |
| 19.01.2021 12:53:12 | 500 | 272,0 | 300 | 273,0 | 200 | 274,0 | 276,0 | 200 | 277,0 | 400 | 278,0 | 676 |
| 19.01.2021 12:53:12 | 500 | 272,0 | 300 | 273,0 | 200 | 274,0 | 276,0 | 200 | 277,0 | 400 | 278,0 | 676 |
| 19.01.2021 12:52:58 | 500 | 272,0 | 300 | 273,0 | 200 | 274,0 | 275,0 | 94 | 276,0 | 294 | 277,0 | 494 |
| 19.01.2021 12:52:58 | 500 | 272,0 | 300 | 273,0 | 200 | 274,0 | 275,0 | 94 | 276,0 | 294 | 277,0 | 494 |
| 19.01.2021 12:52:58 | 500 | 272,0 | 300 | 273,0 | 200 | 274,0 | 276,0 | 200 | 277,0 | 400 | 278,0 | 676 |
| 19.01.2021 12:52:58 | 500 | 272,0 | 300 | 273,0 | 200 | 274,0 | 276,0 | 200 | 277,0 | 400 | 278,0 | 676 |
| 19.01.2021 12:52:58 | 500 | 272,0 | 300 | 273,0 | 200 | 274,0 | 276,0 | 200 | 277,0 | 400 | 278,0 | 676 |
| 19.01.2021 12:43:49 | 306 | 273,0 | 206 | 274,0 | 6 | 275,0 | 276,0 | 200 | 277,0 | 400 | 278,0 | 676 |
| 19.01.2021 12:43:49 | 306 | 273,0 | 206 | 274,0 | 6 | 275,0 | 276,0 | 200 | 277,0 | 400 | 278,0 | 676 |
| 19.01.2021 12:34:57 | 306 | 273,0 | 206 | 274,0 | 6 | 275,0 | 276,0 | 265 | 277,0 | 465 | 278,0 | 741 |
| 19.01.2021 12:34:57 | 306 | 273,0 | 206 | 274,0 | 6 | 275,0 | 276,0 | 265 | 277,0 | 465 | 278,0 | 741 |
| 19.01.2021 12:34:57 | 306 | 273,0 | 206 | 274,0 | 6 | 275,0 | 276,0 | 265 | 277,0 | 465 | 278,0 | 741 |
| 19.01.2021 12:34:47 | 370 | 273,0 | 270 | 274,0 | 70 | 275,0 | 276,0 | 265 | 277,0 | 465 | 278,0 | 741 |
| 19.01.2021 12:33:12 | 370 | 273,0 | 270 | 274,0 | 70 | 275,0 | 276,0 | 265 | 277,0 | 465 | 278,0 | 741 |
| 19.01.2021 12:27:16 | 370 | 273,0 | 270 | 274,0 | 70 | 275,0 | 276,0 | 265 | 277,0 | 465 | 278,0 | 805 |
| 19.01.2021 12:27:16 | 370 | 273,0 | 270 | 274,0 | 70 | 275,0 | 276,0 | 265 | 277,0 | 465 | 278,0 | 805 |
| 19.01.2021 12:25:04 | 370 | 273,0 | 270 | 274,0 | 70 | 275,0 | 276,0 | 65 | 277,0 | 265 | 278,0 | 605 |
| 19.01.2021 12:19:10 | 370 | 273,0 | 270 | 274,0 | 70 | 275,0 | 276,0 | 65 | 277,0 | 165 | 278,0 | 505 |
| 19.01.2021 12:19:10 | 370 | 273,0 | 270 | 274,0 | 70 | 275,0 | 276,0 | 65 | 277,0 | 165 | 278,0 | 505 |
| 19.01.2021 12:19:10 | 370 | 273,0 | 270 | 274,0 | 70 | 275,0 | 276,0 | 65 | 277,0 | 165 | 278,0 | 505 |
| 19.01.2021 12:07:39 | 470 | 273,0 | 370 | 274,0 | 170 | 275,0 | 276,0 | 65 | 277,0 | 165 | 278,0 | 505 |
| 19.01.2021 12:07:39 | 470 | 273,0 | 370 | 274,0 | 170 | 275,0 | 276,0 | 65 | 277,0 | 165 | 278,0 | 505 |
| 19.01.2021 12:07:39 | 470 | 273,0 | 370 | 274,0 | 170 | 275,0 | 276,0 | 65 | 277,0 | 165 | 278,0 | 505 |
| 19.01.2021 11:51:49 | 570 | 273,0 | 470 | 274,0 | 270 | 275,0 | 276,0 | 65 | 277,0 | 165 | 278,0 | 505 |
| 19.01.2021 11:51:49 | 570 | 273,0 | 470 | 274,0 | 270 | 275,0 | 276,0 | 65 | 277,0 | 165 | 278,0 | 505 |
| 19.01.2021 11:46:30 | 570 | 273,0 | 470 | 274,0 | 270 | 275,0 | 277,0 | 100 | 278,0 | 440 | 279,0 | 740 |
| 19.01.2021 11:46:30 | 570 | 273,0 | 470 | 274,0 | 270 | 275,0 | 277,0 | 100 | 278,0 | 440 | 279,0 | 740 |
| 19.01.2021 11:45:40 | 570 | 273,0 | 470 | 274,0 | 270 | 275,0 | 276,0 | 65 | 277,0 | 165 | 278,0 | 505 |
| 19.01.2021 11:45:40 | 570 | 273,0 | 470 | 274,0 | 270 | 275,0 | 276,0 | 65 | 277,0 | 165 | 278,0 | 505 |
| 19.01.2021 11:45:40 | 570 | 273,0 | 470 | 274,0 | 270 | 275,0 | 276,0 | 65 | 277,0 | 165 | 278,0 | 505 |
| 19.01.2021 11:34:41 | 736 | 273,0 | 636 | 274,0 | 436 | 275,0 | 276,0 | 65 | 277,0 | 165 | 278,0 | 505 |
| 19.01.2021 11:28:27 | 736 | 273,0 | 636 | 274,0 | 436 | 275,0 | 276,0 | 65 | 277,0 | 165 | 278,0 | 505 |
| 19.01.2021 11:28:27 | 736 | 273,0 | 636 | 274,0 | 436 | 275,0 | 276,0 | 65 | 277,0 | 165 | 278,0 | 505 |
| 19.01.2021 11:28:27 | 736 | 273,0 | 636 | 274,0 | 436 | 275,0 | 276,0 | 65 | 277,0 | 165 | 278,0 | 505 |
| 19.01.2021 11:26:39 | 800 | 273,0 | 700 | 274,0 | 500 | 275,0 | 276,0 | 65 | 277,0 | 165 | 278,0 | 505 |
| 19.01.2021 11:26:05 | 800 | 273,0 | 700 | 274,0 | 500 | 275,0 | 276,0 | 65 | 277,0 | 165 | 278,0 | 505 |
| 19.01.2021 11:26:05 | 800 | 273,0 | 700 | 274,0 | 500 | 275,0 | 276,0 | 65 | 277,0 | 165 | 278,0 | 505 |
| 19.01.2021 11:12:48 | 800 | 273,0 | 700 | 274,0 | 500 | 275,0 | 277,0 | 100 | 278,0 | 440 | 279,0 | 640 |
| 19.01.2021 11:12:48 | 800 | 273,0 | 700 | 274,0 | 500 | 275,0 | 277,0 | 100 | 278,0 | 440 | 279,0 | 640 |