RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2021 16:03:55 | 673 | 271,0 | 260 | 272,0 | 160 | 273,0 | 274,0 | 4 | 275,0 | 421 | 278,0 | 508 |
| 18.01.2021 16:03:55 | 673 | 271,0 | 260 | 272,0 | 160 | 273,0 | 274,0 | 4 | 275,0 | 421 | 278,0 | 508 |
| 18.01.2021 16:03:55 | 673 | 271,0 | 260 | 272,0 | 160 | 273,0 | 274,0 | 4 | 275,0 | 421 | 278,0 | 508 |
| 18.01.2021 15:47:01 | 713 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 4 | 275,0 | 421 | 278,0 | 508 |
| 18.01.2021 15:47:01 | 713 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 4 | 275,0 | 421 | 278,0 | 508 |
| 18.01.2021 15:47:01 | 713 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 4 | 275,0 | 421 | 278,0 | 508 |
| 18.01.2021 15:29:33 | 713 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 54 | 275,0 | 471 | 278,0 | 558 |
| 18.01.2021 15:29:33 | 713 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 54 | 275,0 | 471 | 278,0 | 558 |
| 18.01.2021 15:20:35 | 713 | 271,0 | 300 | 272,0 | 200 | 273,0 | 275,0 | 417 | 278,0 | 504 | 279,0 | 704 |
| 18.01.2021 15:18:18 | 1 120 | 270,0 | 613 | 271,0 | 200 | 273,0 | 275,0 | 417 | 278,0 | 504 | 279,0 | 704 |
| 18.01.2021 15:18:18 | 1 120 | 270,0 | 613 | 271,0 | 200 | 273,0 | 275,0 | 417 | 278,0 | 504 | 279,0 | 704 |
| 18.01.2021 14:27:31 | 1 120 | 270,0 | 613 | 271,0 | 200 | 273,0 | 275,0 | 217 | 278,0 | 304 | 279,0 | 504 |
| 18.01.2021 14:27:31 | 1 120 | 270,0 | 613 | 271,0 | 200 | 273,0 | 275,0 | 217 | 278,0 | 304 | 279,0 | 504 |
| 18.01.2021 14:18:41 | 1 020 | 269,0 | 920 | 270,0 | 413 | 271,0 | 275,0 | 217 | 278,0 | 304 | 279,0 | 504 |
| 18.01.2021 14:18:26 | 1 020 | 269,0 | 920 | 270,0 | 413 | 271,0 | 275,0 | 217 | 276,0 | 317 | 278,0 | 404 |
| 18.01.2021 14:18:26 | 1 020 | 269,0 | 920 | 270,0 | 413 | 271,0 | 275,0 | 217 | 276,0 | 317 | 278,0 | 404 |
| 18.01.2021 14:01:57 | 1 020 | 269,0 | 920 | 270,0 | 413 | 271,0 | 275,0 | 117 | 276,0 | 217 | 278,0 | 304 |
| 18.01.2021 14:01:57 | 1 020 | 269,0 | 920 | 270,0 | 413 | 271,0 | 275,0 | 117 | 276,0 | 217 | 278,0 | 304 |
| 18.01.2021 13:52:33 | 920 | 269,0 | 820 | 270,0 | 313 | 271,0 | 275,0 | 117 | 276,0 | 217 | 278,0 | 304 |
| 18.01.2021 13:30:06 | 720 | 269,0 | 620 | 270,0 | 313 | 271,0 | 275,0 | 117 | 276,0 | 217 | 278,0 | 304 |
| 18.01.2021 13:19:19 | 720 | 269,0 | 620 | 270,0 | 313 | 271,0 | 275,0 | 117 | 276,0 | 217 | 278,0 | 304 |
| 18.01.2021 13:19:19 | 720 | 269,0 | 620 | 270,0 | 313 | 271,0 | 275,0 | 117 | 276,0 | 217 | 278,0 | 304 |
| 18.01.2021 13:19:19 | 720 | 269,0 | 620 | 270,0 | 313 | 271,0 | 275,0 | 117 | 276,0 | 217 | 278,0 | 304 |
| 18.01.2021 12:57:26 | 720 | 269,0 | 620 | 270,0 | 313 | 271,0 | 275,0 | 119 | 276,0 | 219 | 278,0 | 306 |
| 18.01.2021 12:57:26 | 720 | 269,0 | 620 | 270,0 | 313 | 271,0 | 275,0 | 119 | 276,0 | 219 | 278,0 | 306 |
| 18.01.2021 12:56:30 | 720 | 269,0 | 620 | 270,0 | 313 | 271,0 | 275,0 | 119 | 276,0 | 219 | 279,0 | 719 |
| 18.01.2021 12:53:41 | 720 | 269,0 | 620 | 270,0 | 313 | 271,0 | 275,0 | 119 | 276,0 | 306 | 279,0 | 806 |
| 18.01.2021 12:48:57 | 720 | 269,0 | 620 | 270,0 | 313 | 271,0 | 275,0 | 119 | 276,0 | 306 | 279,0 | 806 |
| 18.01.2021 12:48:57 | 720 | 269,0 | 620 | 270,0 | 313 | 271,0 | 275,0 | 119 | 276,0 | 306 | 279,0 | 806 |
| 18.01.2021 12:46:43 | 720 | 269,0 | 620 | 270,0 | 313 | 271,0 | 275,0 | 19 | 276,0 | 206 | 279,0 | 706 |
| 18.01.2021 12:43:39 | 760 | 269,0 | 660 | 270,0 | 313 | 271,0 | 275,0 | 19 | 276,0 | 206 | 279,0 | 706 |
| 18.01.2021 12:42:33 | 760 | 269,0 | 660 | 270,0 | 313 | 271,0 | 275,0 | 19 | 276,0 | 206 | 279,0 | 706 |
| 18.01.2021 12:41:32 | 760 | 269,0 | 660 | 270,0 | 313 | 271,0 | 275,0 | 19 | 276,0 | 206 | 279,0 | 606 |
| 18.01.2021 12:41:21 | 760 | 269,0 | 660 | 270,0 | 313 | 271,0 | 275,0 | 19 | 276,0 | 206 | 277,0 | 306 |
| 18.01.2021 12:36:40 | 760 | 269,0 | 660 | 270,0 | 313 | 271,0 | 275,0 | 19 | 276,0 | 106 | 277,0 | 206 |
| 18.01.2021 12:36:40 | 760 | 269,0 | 660 | 270,0 | 313 | 271,0 | 275,0 | 19 | 276,0 | 106 | 277,0 | 206 |
| 18.01.2021 12:35:45 | 760 | 269,0 | 660 | 270,0 | 313 | 271,0 | 275,0 | 19 | 277,0 | 119 | 279,0 | 519 |
| 18.01.2021 11:56:58 | 760 | 269,0 | 660 | 270,0 | 313 | 271,0 | 275,0 | 19 | 277,0 | 119 | 278,0 | 206 |
| 18.01.2021 11:56:58 | 760 | 269,0 | 660 | 270,0 | 313 | 271,0 | 275,0 | 19 | 277,0 | 119 | 278,0 | 206 |
| 18.01.2021 11:56:58 | 760 | 269,0 | 660 | 270,0 | 313 | 271,0 | 275,0 | 19 | 277,0 | 119 | 278,0 | 206 |
| 18.01.2021 11:41:30 | 760 | 269,0 | 660 | 270,0 | 313 | 271,0 | 275,0 | 100 | 277,0 | 200 | 278,0 | 287 |
| 18.01.2021 11:41:30 | 760 | 269,0 | 660 | 270,0 | 313 | 271,0 | 275,0 | 100 | 277,0 | 200 | 278,0 | 287 |
| 18.01.2021 10:54:34 | 660 | 269,0 | 560 | 270,0 | 213 | 271,0 | 275,0 | 100 | 277,0 | 200 | 278,0 | 287 |
| 18.01.2021 10:44:33 | 660 | 269,0 | 560 | 270,0 | 213 | 271,0 | 275,0 | 100 | 277,0 | 200 | 278,0 | 287 |
| 18.01.2021 10:44:19 | 660 | 269,0 | 560 | 270,0 | 213 | 271,0 | 275,0 | 100 | 278,0 | 187 | 279,0 | 287 |
| 18.01.2021 10:44:19 | 660 | 269,0 | 560 | 270,0 | 213 | 271,0 | 275,0 | 100 | 278,0 | 187 | 279,0 | 287 |
| 18.01.2021 10:43:00 | 660 | 269,0 | 560 | 270,0 | 213 | 271,0 | 273,0 | 100 | 275,0 | 200 | 278,0 | 287 |
| 18.01.2021 10:43:00 | 660 | 269,0 | 560 | 270,0 | 213 | 271,0 | 273,0 | 100 | 275,0 | 200 | 278,0 | 287 |
| 18.01.2021 10:42:55 | 560 | 269,0 | 460 | 270,0 | 113 | 271,0 | 273,0 | 100 | 275,0 | 200 | 278,0 | 287 |
| 18.01.2021 10:42:55 | 560 | 269,0 | 460 | 270,0 | 113 | 271,0 | 273,0 | 100 | 275,0 | 200 | 278,0 | 287 |