RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2021 16:58:56 | 516 | 269,0 | 240 | 270,0 | 100 | 271,0 | 273,0 | 143 | 274,0 | 343 | 276,0 | 443 |
| 15.01.2021 16:58:56 | 516 | 269,0 | 240 | 270,0 | 100 | 271,0 | 273,0 | 143 | 274,0 | 343 | 276,0 | 443 |
| 15.01.2021 16:57:28 | 616 | 268,0 | 416 | 269,0 | 140 | 270,0 | 273,0 | 143 | 274,0 | 343 | 276,0 | 443 |
| 15.01.2021 16:57:28 | 616 | 268,0 | 416 | 269,0 | 140 | 270,0 | 273,0 | 143 | 274,0 | 343 | 276,0 | 443 |
| 15.01.2021 16:57:28 | 616 | 268,0 | 416 | 269,0 | 140 | 270,0 | 273,0 | 143 | 274,0 | 343 | 276,0 | 443 |
| 15.01.2021 16:56:47 | 776 | 268,0 | 576 | 269,0 | 300 | 270,0 | 273,0 | 143 | 274,0 | 343 | 276,0 | 443 |
| 15.01.2021 16:56:47 | 776 | 268,0 | 576 | 269,0 | 300 | 270,0 | 273,0 | 143 | 274,0 | 343 | 276,0 | 443 |
| 15.01.2021 16:52:01 | 776 | 268,0 | 576 | 269,0 | 300 | 270,0 | 272,0 | 160 | 273,0 | 303 | 274,0 | 503 |
| 15.01.2021 16:52:01 | 776 | 268,0 | 576 | 269,0 | 300 | 270,0 | 272,0 | 160 | 273,0 | 303 | 274,0 | 503 |
| 15.01.2021 16:49:54 | 676 | 268,0 | 476 | 269,0 | 200 | 270,0 | 272,0 | 160 | 273,0 | 303 | 274,0 | 503 |
| 15.01.2021 16:49:24 | 676 | 268,0 | 476 | 269,0 | 200 | 270,0 | 272,0 | 160 | 273,0 | 303 | 274,0 | 503 |
| 15.01.2021 16:48:33 | 676 | 268,0 | 476 | 269,0 | 200 | 270,0 | 272,0 | 160 | 273,0 | 303 | 274,0 | 503 |
| 15.01.2021 16:48:33 | 676 | 268,0 | 476 | 269,0 | 200 | 270,0 | 272,0 | 160 | 273,0 | 303 | 274,0 | 503 |
| 15.01.2021 16:48:33 | 676 | 268,0 | 476 | 269,0 | 200 | 270,0 | 272,0 | 160 | 273,0 | 303 | 274,0 | 503 |
| 15.01.2021 16:34:47 | 876 | 268,0 | 676 | 269,0 | 400 | 270,0 | 272,0 | 160 | 273,0 | 303 | 274,0 | 503 |
| 15.01.2021 16:34:47 | 876 | 268,0 | 676 | 269,0 | 400 | 270,0 | 272,0 | 160 | 273,0 | 303 | 274,0 | 503 |
| 15.01.2021 16:34:47 | 876 | 268,0 | 676 | 269,0 | 400 | 270,0 | 272,0 | 160 | 273,0 | 303 | 274,0 | 503 |
| 15.01.2021 16:33:56 | 776 | 269,0 | 500 | 270,0 | 100 | 271,0 | 272,0 | 160 | 273,0 | 303 | 274,0 | 503 |
| 15.01.2021 16:33:56 | 776 | 269,0 | 500 | 270,0 | 100 | 271,0 | 272,0 | 160 | 273,0 | 303 | 274,0 | 503 |
| 15.01.2021 16:32:47 | 876 | 268,0 | 676 | 269,0 | 400 | 270,0 | 272,0 | 160 | 273,0 | 303 | 274,0 | 503 |
| 15.01.2021 16:32:47 | 876 | 268,0 | 676 | 269,0 | 400 | 270,0 | 272,0 | 160 | 273,0 | 303 | 274,0 | 503 |
| 15.01.2021 16:32:47 | 876 | 268,0 | 676 | 269,0 | 400 | 270,0 | 272,0 | 160 | 273,0 | 303 | 274,0 | 503 |
| 15.01.2021 16:32:36 | 876 | 268,0 | 676 | 269,0 | 400 | 270,0 | 272,0 | 200 | 273,0 | 343 | 274,0 | 543 |
| 15.01.2021 16:32:36 | 876 | 268,0 | 676 | 269,0 | 400 | 270,0 | 272,0 | 200 | 273,0 | 343 | 274,0 | 543 |
| 15.01.2021 16:32:36 | 876 | 268,0 | 676 | 269,0 | 400 | 270,0 | 272,0 | 200 | 273,0 | 343 | 274,0 | 543 |
| 15.01.2021 16:32:21 | 776 | 269,0 | 500 | 270,0 | 100 | 271,0 | 272,0 | 200 | 273,0 | 343 | 274,0 | 543 |
| 15.01.2021 16:31:23 | 816 | 269,0 | 540 | 270,0 | 100 | 271,0 | 272,0 | 200 | 273,0 | 343 | 274,0 | 543 |
| 15.01.2021 16:31:23 | 816 | 269,0 | 540 | 270,0 | 100 | 271,0 | 272,0 | 200 | 273,0 | 343 | 274,0 | 543 |
| 15.01.2021 16:29:31 | 916 | 268,0 | 716 | 269,0 | 440 | 270,0 | 272,0 | 200 | 273,0 | 343 | 274,0 | 543 |
| 15.01.2021 16:29:19 | 916 | 268,0 | 716 | 269,0 | 440 | 270,0 | 272,0 | 200 | 273,0 | 643 | 274,0 | 843 |
| 15.01.2021 16:29:19 | 916 | 268,0 | 716 | 269,0 | 440 | 270,0 | 272,0 | 200 | 273,0 | 643 | 274,0 | 843 |
| 15.01.2021 16:24:42 | 916 | 268,0 | 716 | 269,0 | 440 | 270,0 | 273,0 | 443 | 274,0 | 643 | 275,0 | 743 |
| 15.01.2021 16:24:42 | 916 | 268,0 | 716 | 269,0 | 440 | 270,0 | 273,0 | 443 | 274,0 | 643 | 275,0 | 743 |
| 15.01.2021 16:24:21 | 616 | 268,0 | 416 | 269,0 | 140 | 270,0 | 273,0 | 443 | 274,0 | 643 | 275,0 | 743 |
| 15.01.2021 16:24:21 | 616 | 268,0 | 416 | 269,0 | 140 | 270,0 | 273,0 | 443 | 274,0 | 643 | 275,0 | 743 |
| 15.01.2021 16:22:45 | 616 | 268,0 | 416 | 269,0 | 140 | 270,0 | 273,0 | 143 | 274,0 | 343 | 275,0 | 443 |
| 15.01.2021 16:22:45 | 616 | 268,0 | 416 | 269,0 | 140 | 270,0 | 273,0 | 143 | 274,0 | 343 | 275,0 | 443 |
| 15.01.2021 16:20:30 | 616 | 268,0 | 416 | 269,0 | 140 | 270,0 | 272,0 | 300 | 273,0 | 443 | 274,0 | 643 |
| 15.01.2021 16:20:30 | 616 | 268,0 | 416 | 269,0 | 140 | 270,0 | 272,0 | 300 | 273,0 | 443 | 274,0 | 643 |
| 15.01.2021 16:17:20 | 576 | 268,0 | 376 | 269,0 | 100 | 270,0 | 272,0 | 300 | 273,0 | 443 | 274,0 | 643 |
| 15.01.2021 16:17:06 | 576 | 268,0 | 376 | 269,0 | 100 | 270,0 | 272,0 | 300 | 273,0 | 443 | 274,0 | 643 |
| 15.01.2021 16:16:56 | 576 | 268,0 | 376 | 269,0 | 100 | 270,0 | 272,0 | 300 | 273,0 | 443 | 274,0 | 643 |
| 15.01.2021 16:16:30 | 476 | 268,0 | 276 | 269,0 | 100 | 270,0 | 272,0 | 300 | 273,0 | 443 | 274,0 | 643 |
| 15.01.2021 16:16:30 | 476 | 268,0 | 276 | 269,0 | 100 | 270,0 | 272,0 | 300 | 273,0 | 443 | 274,0 | 643 |
| 15.01.2021 16:16:08 | 576 | 267,0 | 376 | 268,0 | 176 | 269,0 | 272,0 | 300 | 273,0 | 443 | 274,0 | 643 |
| 15.01.2021 16:16:08 | 576 | 267,0 | 376 | 268,0 | 176 | 269,0 | 272,0 | 300 | 273,0 | 443 | 274,0 | 643 |
| 15.01.2021 16:14:47 | 576 | 267,0 | 376 | 268,0 | 176 | 269,0 | 273,0 | 143 | 274,0 | 343 | 275,0 | 443 |
| 15.01.2021 16:14:47 | 576 | 267,0 | 376 | 268,0 | 176 | 269,0 | 273,0 | 143 | 274,0 | 343 | 275,0 | 443 |
| 15.01.2021 16:13:59 | 576 | 267,0 | 376 | 268,0 | 176 | 269,0 | 273,0 | 443 | 274,0 | 643 | 275,0 | 743 |
| 15.01.2021 16:11:16 | 576 | 267,0 | 376 | 268,0 | 176 | 269,0 | 273,0 | 443 | 274,0 | 643 | 275,0 | 743 |