RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2021 16:46:03 | 226 | 271,0 | 196 | 272,0 | 16 | 273,0 | 274,0 | 100 | 277,0 | 200 | 278,0 | 400 |
| 14.01.2021 16:40:11 | 226 | 271,0 | 196 | 272,0 | 16 | 273,0 | 274,0 | 100 | 277,0 | 200 | 278,0 | 400 |
| 14.01.2021 16:40:11 | 226 | 271,0 | 196 | 272,0 | 16 | 273,0 | 274,0 | 100 | 277,0 | 200 | 278,0 | 400 |
| 14.01.2021 16:15:57 | 226 | 271,0 | 196 | 272,0 | 16 | 273,0 | 274,0 | 200 | 277,0 | 300 | 278,0 | 500 |
| 14.01.2021 16:14:44 | 226 | 271,0 | 196 | 272,0 | 16 | 273,0 | 274,0 | 200 | 276,0 | 600 | 277,0 | 700 |
| 14.01.2021 16:14:44 | 226 | 271,0 | 196 | 272,0 | 16 | 273,0 | 274,0 | 200 | 276,0 | 600 | 277,0 | 700 |
| 14.01.2021 16:14:44 | 610 | 270,0 | 210 | 271,0 | 180 | 272,0 | 274,0 | 200 | 276,0 | 600 | 277,0 | 700 |
| 14.01.2021 16:14:44 | 610 | 270,0 | 210 | 271,0 | 180 | 272,0 | 274,0 | 200 | 276,0 | 600 | 277,0 | 700 |
| 14.01.2021 16:14:44 | 610 | 270,0 | 210 | 271,0 | 180 | 272,0 | 274,0 | 200 | 276,0 | 600 | 277,0 | 700 |
| 14.01.2021 16:10:23 | 610 | 270,0 | 210 | 271,0 | 180 | 272,0 | 273,0 | 84 | 274,0 | 284 | 276,0 | 684 |
| 14.01.2021 16:10:23 | 610 | 270,0 | 210 | 271,0 | 180 | 272,0 | 273,0 | 84 | 274,0 | 284 | 276,0 | 684 |
| 14.01.2021 16:10:23 | 610 | 270,0 | 210 | 271,0 | 180 | 272,0 | 273,0 | 84 | 274,0 | 284 | 276,0 | 684 |
| 14.01.2021 16:07:36 | 610 | 270,0 | 210 | 271,0 | 180 | 272,0 | 273,0 | 104 | 274,0 | 304 | 276,0 | 704 |
| 14.01.2021 16:07:36 | 610 | 270,0 | 210 | 271,0 | 180 | 272,0 | 273,0 | 104 | 274,0 | 304 | 276,0 | 704 |
| 14.01.2021 16:05:35 | 610 | 270,0 | 210 | 271,0 | 180 | 272,0 | 273,0 | 104 | 274,0 | 304 | 276,0 | 704 |
| 14.01.2021 15:46:57 | 610 | 270,0 | 210 | 271,0 | 180 | 272,0 | 273,0 | 104 | 274,0 | 304 | 276,0 | 704 |
| 14.01.2021 15:46:57 | 610 | 270,0 | 210 | 271,0 | 180 | 272,0 | 273,0 | 104 | 274,0 | 304 | 276,0 | 704 |
| 14.01.2021 15:37:28 | 610 | 270,0 | 210 | 271,0 | 180 | 272,0 | 273,0 | 104 | 274,0 | 304 | 276,0 | 704 |
| 14.01.2021 15:37:19 | 510 | 270,0 | 210 | 271,0 | 180 | 272,0 | 273,0 | 104 | 274,0 | 304 | 276,0 | 704 |
| 14.01.2021 15:32:06 | 410 | 270,0 | 210 | 271,0 | 180 | 272,0 | 273,0 | 104 | 274,0 | 304 | 276,0 | 704 |
| 14.01.2021 15:32:06 | 410 | 270,0 | 210 | 271,0 | 180 | 272,0 | 273,0 | 104 | 274,0 | 304 | 276,0 | 704 |
| 14.01.2021 15:32:06 | 410 | 270,0 | 210 | 271,0 | 180 | 272,0 | 273,0 | 104 | 274,0 | 304 | 276,0 | 704 |
| 14.01.2021 15:20:57 | 430 | 270,0 | 230 | 271,0 | 200 | 272,0 | 273,0 | 104 | 274,0 | 304 | 276,0 | 704 |
| 14.01.2021 15:20:57 | 430 | 270,0 | 230 | 271,0 | 200 | 272,0 | 273,0 | 104 | 274,0 | 304 | 276,0 | 704 |
| 14.01.2021 15:20:57 | 430 | 270,0 | 230 | 271,0 | 200 | 272,0 | 273,0 | 104 | 274,0 | 304 | 276,0 | 704 |
| 14.01.2021 15:20:39 | 430 | 270,0 | 230 | 271,0 | 200 | 272,0 | 273,0 | 130 | 274,0 | 330 | 276,0 | 730 |
| 14.01.2021 15:15:27 | 456 | 270,0 | 256 | 271,0 | 200 | 272,0 | 273,0 | 130 | 274,0 | 330 | 276,0 | 730 |
| 14.01.2021 15:09:20 | 430 | 270,0 | 230 | 271,0 | 200 | 272,0 | 273,0 | 130 | 274,0 | 330 | 276,0 | 730 |
| 14.01.2021 15:09:20 | 430 | 270,0 | 230 | 271,0 | 200 | 272,0 | 273,0 | 130 | 274,0 | 330 | 276,0 | 730 |
| 14.01.2021 14:56:23 | 430 | 269,0 | 230 | 270,0 | 30 | 271,0 | 273,0 | 130 | 274,0 | 330 | 276,0 | 730 |
| 14.01.2021 14:47:53 | 330 | 269,0 | 130 | 270,0 | 30 | 271,0 | 273,0 | 130 | 274,0 | 330 | 276,0 | 730 |
| 14.01.2021 14:47:53 | 330 | 269,0 | 130 | 270,0 | 30 | 271,0 | 273,0 | 130 | 274,0 | 330 | 276,0 | 730 |
| 14.01.2021 14:45:01 | 600 | 268,0 | 300 | 269,0 | 100 | 270,0 | 273,0 | 130 | 274,0 | 330 | 276,0 | 730 |
| 14.01.2021 14:32:11 | 600 | 268,0 | 300 | 269,0 | 100 | 270,0 | 273,0 | 130 | 274,0 | 330 | 276,0 | 730 |
| 14.01.2021 14:32:11 | 600 | 268,0 | 300 | 269,0 | 100 | 270,0 | 273,0 | 130 | 274,0 | 330 | 276,0 | 730 |
| 14.01.2021 14:32:11 | 600 | 268,0 | 300 | 269,0 | 100 | 270,0 | 273,0 | 130 | 274,0 | 330 | 276,0 | 730 |
| 14.01.2021 14:26:16 | 400 | 269,0 | 200 | 270,0 | 100 | 271,0 | 273,0 | 130 | 274,0 | 330 | 276,0 | 730 |
| 14.01.2021 14:26:07 | 440 | 269,0 | 240 | 270,0 | 100 | 271,0 | 273,0 | 130 | 274,0 | 330 | 276,0 | 730 |
| 14.01.2021 14:26:07 | 440 | 269,0 | 240 | 270,0 | 100 | 271,0 | 273,0 | 130 | 274,0 | 330 | 276,0 | 730 |
| 14.01.2021 14:25:32 | 440 | 269,0 | 240 | 270,0 | 100 | 271,0 | 273,0 | 30 | 274,0 | 230 | 276,0 | 630 |
| 14.01.2021 14:20:08 | 440 | 269,0 | 240 | 270,0 | 100 | 271,0 | 273,0 | 30 | 274,0 | 230 | 276,0 | 630 |
| 14.01.2021 14:20:08 | 440 | 269,0 | 240 | 270,0 | 100 | 271,0 | 273,0 | 30 | 274,0 | 230 | 276,0 | 630 |
| 14.01.2021 14:19:37 | 440 | 269,0 | 240 | 270,0 | 100 | 271,0 | 274,0 | 200 | 276,0 | 600 | 277,0 | 700 |
| 14.01.2021 14:16:21 | 540 | 269,0 | 340 | 270,0 | 100 | 271,0 | 274,0 | 200 | 276,0 | 600 | 277,0 | 700 |
| 14.01.2021 14:16:21 | 540 | 269,0 | 340 | 270,0 | 100 | 271,0 | 274,0 | 200 | 276,0 | 600 | 277,0 | 700 |
| 14.01.2021 14:16:21 | 540 | 269,0 | 340 | 270,0 | 100 | 271,0 | 274,0 | 200 | 276,0 | 600 | 277,0 | 700 |
| 14.01.2021 14:14:34 | 540 | 269,0 | 340 | 270,0 | 100 | 271,0 | 273,0 | 100 | 274,0 | 300 | 276,0 | 700 |
| 14.01.2021 14:14:21 | 500 | 269,0 | 300 | 270,0 | 100 | 271,0 | 273,0 | 100 | 274,0 | 300 | 276,0 | 700 |
| 14.01.2021 14:14:21 | 500 | 269,0 | 300 | 270,0 | 100 | 271,0 | 273,0 | 100 | 274,0 | 300 | 276,0 | 700 |
| 14.01.2021 14:14:12 | 700 | 268,0 | 400 | 269,0 | 200 | 270,0 | 273,0 | 100 | 274,0 | 300 | 276,0 | 700 |