RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2021 16:58:20 | 228 | 276,0 | 128 | 277,0 | 8 | 278,0 | 280,0 | 673 | 281,0 | 1 673 | 282,0 | 1 773 |
| 13.01.2021 16:58:20 | 228 | 276,0 | 128 | 277,0 | 8 | 278,0 | 280,0 | 673 | 281,0 | 1 673 | 282,0 | 1 773 |
| 13.01.2021 16:58:20 | 320 | 275,0 | 220 | 276,0 | 120 | 277,0 | 280,0 | 673 | 281,0 | 1 673 | 282,0 | 1 773 |
| 13.01.2021 16:58:20 | 320 | 275,0 | 220 | 276,0 | 120 | 277,0 | 280,0 | 673 | 281,0 | 1 673 | 282,0 | 1 773 |
| 13.01.2021 16:58:20 | 320 | 275,0 | 220 | 276,0 | 120 | 277,0 | 280,0 | 673 | 281,0 | 1 673 | 282,0 | 1 773 |
| 13.01.2021 16:58:04 | 320 | 275,0 | 220 | 276,0 | 120 | 277,0 | 278,0 | 92 | 280,0 | 765 | 281,0 | 1 765 |
| 13.01.2021 16:58:04 | 320 | 275,0 | 220 | 276,0 | 120 | 277,0 | 278,0 | 92 | 280,0 | 765 | 281,0 | 1 765 |
| 13.01.2021 16:41:41 | 300 | 275,0 | 200 | 276,0 | 100 | 277,0 | 278,0 | 92 | 280,0 | 765 | 281,0 | 1 765 |
| 13.01.2021 16:41:30 | 300 | 275,0 | 200 | 276,0 | 100 | 277,0 | 278,0 | 92 | 280,0 | 765 | 281,0 | 1 765 |
| 13.01.2021 16:41:30 | 300 | 275,0 | 200 | 276,0 | 100 | 277,0 | 278,0 | 92 | 280,0 | 765 | 281,0 | 1 765 |
| 13.01.2021 16:41:30 | 300 | 275,0 | 200 | 276,0 | 100 | 277,0 | 278,0 | 92 | 280,0 | 765 | 281,0 | 1 765 |
| 13.01.2021 16:41:27 | 300 | 275,0 | 200 | 276,0 | 100 | 277,0 | 278,0 | 292 | 280,0 | 965 | 281,0 | 1 965 |
| 13.01.2021 16:36:42 | 300 | 275,0 | 200 | 276,0 | 100 | 277,0 | 278,0 | 292 | 280,0 | 965 | 281,0 | 2 065 |
| 13.01.2021 16:36:42 | 300 | 275,0 | 200 | 276,0 | 100 | 277,0 | 278,0 | 292 | 280,0 | 965 | 281,0 | 2 065 |
| 13.01.2021 16:36:42 | 300 | 275,0 | 200 | 276,0 | 100 | 277,0 | 278,0 | 292 | 280,0 | 965 | 281,0 | 2 065 |
| 13.01.2021 16:16:59 | 300 | 275,0 | 200 | 276,0 | 100 | 277,0 | 278,0 | 328 | 280,0 | 1 001 | 281,0 | 2 101 |
| 13.01.2021 16:16:59 | 300 | 275,0 | 200 | 276,0 | 100 | 277,0 | 278,0 | 328 | 280,0 | 1 001 | 281,0 | 2 101 |
| 13.01.2021 16:16:59 | 300 | 275,0 | 200 | 276,0 | 100 | 277,0 | 278,0 | 328 | 280,0 | 1 001 | 281,0 | 2 101 |
| 13.01.2021 16:14:26 | 300 | 275,0 | 200 | 276,0 | 100 | 277,0 | 278,0 | 428 | 280,0 | 1 101 | 281,0 | 2 201 |
| 13.01.2021 16:14:26 | 300 | 275,0 | 200 | 276,0 | 100 | 277,0 | 278,0 | 428 | 280,0 | 1 101 | 281,0 | 2 201 |
| 13.01.2021 16:14:26 | 300 | 275,0 | 200 | 276,0 | 100 | 277,0 | 280,0 | 673 | 281,0 | 1 773 | 282,0 | 1 873 |
| 13.01.2021 16:14:26 | 300 | 275,0 | 200 | 276,0 | 100 | 277,0 | 280,0 | 673 | 281,0 | 1 773 | 282,0 | 1 873 |
| 13.01.2021 16:14:26 | 300 | 275,0 | 200 | 276,0 | 100 | 277,0 | 280,0 | 673 | 281,0 | 1 773 | 282,0 | 1 873 |
| 13.01.2021 16:07:34 | 272 | 276,0 | 172 | 277,0 | 72 | 278,0 | 280,0 | 673 | 281,0 | 1 773 | 282,0 | 1 873 |
| 13.01.2021 16:06:28 | 272 | 276,0 | 172 | 277,0 | 72 | 278,0 | 280,0 | 673 | 281,0 | 1 773 | 282,0 | 1 873 |
| 13.01.2021 16:04:30 | 372 | 275,0 | 172 | 277,0 | 72 | 278,0 | 280,0 | 673 | 281,0 | 1 773 | 282,0 | 1 873 |
| 13.01.2021 16:04:30 | 372 | 275,0 | 172 | 277,0 | 72 | 278,0 | 280,0 | 673 | 281,0 | 1 773 | 282,0 | 1 873 |
| 13.01.2021 16:04:30 | 500 | 274,0 | 300 | 275,0 | 100 | 277,0 | 280,0 | 673 | 281,0 | 1 773 | 282,0 | 1 873 |
| 13.01.2021 16:04:30 | 500 | 274,0 | 300 | 275,0 | 100 | 277,0 | 280,0 | 673 | 281,0 | 1 773 | 282,0 | 1 873 |
| 13.01.2021 16:04:30 | 500 | 274,0 | 300 | 275,0 | 100 | 277,0 | 280,0 | 673 | 281,0 | 1 773 | 282,0 | 1 873 |
| 13.01.2021 15:56:11 | 500 | 274,0 | 300 | 275,0 | 100 | 277,0 | 278,0 | 28 | 280,0 | 701 | 281,0 | 1 801 |
| 13.01.2021 15:56:11 | 500 | 274,0 | 300 | 275,0 | 100 | 277,0 | 278,0 | 28 | 280,0 | 701 | 281,0 | 1 801 |
| 13.01.2021 15:56:11 | 500 | 274,0 | 300 | 275,0 | 100 | 277,0 | 278,0 | 28 | 280,0 | 701 | 281,0 | 1 801 |
| 13.01.2021 15:54:25 | 500 | 274,0 | 300 | 275,0 | 100 | 277,0 | 278,0 | 36 | 280,0 | 709 | 281,0 | 1 809 |
| 13.01.2021 15:54:25 | 500 | 274,0 | 300 | 275,0 | 100 | 277,0 | 278,0 | 36 | 280,0 | 709 | 281,0 | 1 809 |
| 13.01.2021 15:53:24 | 700 | 273,0 | 400 | 274,0 | 200 | 275,0 | 278,0 | 36 | 280,0 | 709 | 281,0 | 1 809 |
| 13.01.2021 15:53:24 | 700 | 273,0 | 400 | 274,0 | 200 | 275,0 | 278,0 | 36 | 280,0 | 709 | 281,0 | 1 809 |
| 13.01.2021 15:51:12 | 600 | 273,0 | 300 | 274,0 | 100 | 275,0 | 278,0 | 36 | 280,0 | 709 | 281,0 | 1 809 |
| 13.01.2021 15:51:12 | 600 | 273,0 | 300 | 274,0 | 100 | 275,0 | 278,0 | 36 | 280,0 | 709 | 281,0 | 1 809 |
| 13.01.2021 15:51:06 | 400 | 274,0 | 200 | 275,0 | 100 | 276,0 | 278,0 | 36 | 280,0 | 709 | 281,0 | 1 809 |
| 13.01.2021 15:51:06 | 400 | 274,0 | 200 | 275,0 | 100 | 276,0 | 278,0 | 36 | 280,0 | 709 | 281,0 | 1 809 |
| 13.01.2021 15:51:06 | 400 | 274,0 | 200 | 275,0 | 100 | 276,0 | 278,0 | 36 | 280,0 | 709 | 281,0 | 1 809 |
| 13.01.2021 15:46:23 | 300 | 275,0 | 200 | 276,0 | 100 | 277,0 | 278,0 | 36 | 280,0 | 709 | 281,0 | 1 809 |
| 13.01.2021 15:46:23 | 300 | 275,0 | 200 | 276,0 | 100 | 277,0 | 278,0 | 36 | 280,0 | 709 | 281,0 | 1 809 |
| 13.01.2021 15:45:58 | 400 | 275,0 | 300 | 276,0 | 200 | 277,0 | 278,0 | 36 | 280,0 | 709 | 281,0 | 1 809 |
| 13.01.2021 15:43:22 | 400 | 275,0 | 300 | 276,0 | 200 | 277,0 | 278,0 | 36 | 280,0 | 709 | 281,0 | 1 809 |
| 13.01.2021 15:43:22 | 400 | 275,0 | 300 | 276,0 | 200 | 277,0 | 278,0 | 36 | 280,0 | 709 | 281,0 | 1 809 |
| 13.01.2021 15:40:12 | 300 | 275,0 | 200 | 276,0 | 100 | 277,0 | 278,0 | 36 | 280,0 | 709 | 281,0 | 1 809 |
| 13.01.2021 15:36:36 | 300 | 275,0 | 200 | 276,0 | 100 | 277,0 | 278,0 | 36 | 280,0 | 709 | 281,0 | 1 809 |
| 13.01.2021 15:36:36 | 300 | 275,0 | 200 | 276,0 | 100 | 277,0 | 278,0 | 36 | 280,0 | 709 | 281,0 | 1 809 |