RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2021 16:49:17 | 540 | 268,0 | 400 | 269,0 | 200 | 270,0 | 273,0 | 200 | 274,0 | 327 | 275,0 | 3 221 |
| 12.01.2021 16:49:17 | 540 | 268,0 | 400 | 269,0 | 200 | 270,0 | 273,0 | 200 | 274,0 | 327 | 275,0 | 3 221 |
| 12.01.2021 16:46:02 | 594 | 267,0 | 340 | 268,0 | 200 | 269,0 | 273,0 | 200 | 274,0 | 327 | 275,0 | 3 221 |
| 12.01.2021 16:45:05 | 594 | 267,0 | 340 | 268,0 | 200 | 269,0 | 273,0 | 200 | 274,0 | 327 | 275,0 | 3 221 |
| 12.01.2021 16:37:35 | 594 | 267,0 | 340 | 268,0 | 200 | 269,0 | 273,0 | 200 | 274,0 | 327 | 275,0 | 3 221 |
| 12.01.2021 16:37:35 | 594 | 267,0 | 340 | 268,0 | 200 | 269,0 | 273,0 | 200 | 274,0 | 327 | 275,0 | 3 221 |
| 12.01.2021 16:37:18 | 594 | 267,0 | 340 | 268,0 | 200 | 269,0 | 273,0 | 200 | 274,0 | 285 | 275,0 | 3 179 |
| 12.01.2021 16:37:18 | 594 | 267,0 | 340 | 268,0 | 200 | 269,0 | 273,0 | 200 | 274,0 | 285 | 275,0 | 3 179 |
| 12.01.2021 16:36:24 | 534 | 266,0 | 394 | 267,0 | 140 | 268,0 | 273,0 | 200 | 274,0 | 285 | 275,0 | 3 179 |
| 12.01.2021 16:36:24 | 534 | 266,0 | 394 | 267,0 | 140 | 268,0 | 273,0 | 200 | 274,0 | 285 | 275,0 | 3 179 |
| 12.01.2021 16:36:24 | 534 | 266,0 | 394 | 267,0 | 140 | 268,0 | 273,0 | 200 | 274,0 | 285 | 275,0 | 3 179 |
| 12.01.2021 16:32:30 | 534 | 266,0 | 394 | 267,0 | 140 | 268,0 | 269,0 | 42 | 273,0 | 242 | 274,0 | 327 |
| 12.01.2021 16:30:33 | 434 | 266,0 | 294 | 267,0 | 140 | 268,0 | 269,0 | 42 | 273,0 | 242 | 274,0 | 327 |
| 12.01.2021 16:30:33 | 434 | 266,0 | 294 | 267,0 | 140 | 268,0 | 269,0 | 42 | 273,0 | 242 | 274,0 | 327 |
| 12.01.2021 16:30:33 | 434 | 266,0 | 294 | 267,0 | 140 | 268,0 | 269,0 | 42 | 273,0 | 242 | 274,0 | 327 |
| 12.01.2021 16:27:08 | 434 | 266,0 | 294 | 267,0 | 140 | 268,0 | 269,0 | 99 | 273,0 | 299 | 274,0 | 384 |
| 12.01.2021 16:27:08 | 434 | 266,0 | 294 | 267,0 | 140 | 268,0 | 269,0 | 99 | 273,0 | 299 | 274,0 | 384 |
| 12.01.2021 16:26:39 | 334 | 266,0 | 194 | 267,0 | 40 | 268,0 | 269,0 | 99 | 273,0 | 299 | 274,0 | 384 |
| 12.01.2021 16:26:39 | 234 | 266,0 | 194 | 267,0 | 40 | 268,0 | 269,0 | 99 | 273,0 | 299 | 274,0 | 384 |
| 12.01.2021 16:26:39 | 234 | 266,0 | 194 | 267,0 | 40 | 268,0 | 269,0 | 99 | 273,0 | 299 | 274,0 | 384 |
| 12.01.2021 16:26:01 | 329 | 265,0 | 194 | 266,0 | 154 | 267,0 | 269,0 | 99 | 273,0 | 299 | 274,0 | 384 |
| 12.01.2021 16:24:26 | 329 | 265,0 | 194 | 266,0 | 154 | 267,0 | 269,0 | 99 | 273,0 | 299 | 274,0 | 384 |
| 12.01.2021 16:24:26 | 329 | 265,0 | 194 | 266,0 | 154 | 267,0 | 269,0 | 99 | 273,0 | 299 | 274,0 | 384 |
| 12.01.2021 16:24:26 | 329 | 265,0 | 194 | 266,0 | 154 | 267,0 | 269,0 | 99 | 273,0 | 299 | 274,0 | 384 |
| 12.01.2021 16:24:26 | 475 | 265,0 | 340 | 266,0 | 300 | 267,0 | 269,0 | 99 | 273,0 | 299 | 274,0 | 384 |
| 12.01.2021 16:24:26 | 475 | 265,0 | 340 | 266,0 | 300 | 267,0 | 269,0 | 99 | 273,0 | 299 | 274,0 | 384 |
| 12.01.2021 16:24:26 | 475 | 265,0 | 340 | 266,0 | 300 | 267,0 | 269,0 | 99 | 273,0 | 299 | 274,0 | 384 |
| 12.01.2021 16:24:11 | 394 | 266,0 | 354 | 267,0 | 54 | 268,0 | 269,0 | 99 | 273,0 | 299 | 274,0 | 384 |
| 12.01.2021 16:23:07 | 394 | 266,0 | 354 | 267,0 | 54 | 268,0 | 269,0 | 99 | 273,0 | 299 | 274,0 | 384 |
| 12.01.2021 16:23:07 | 394 | 266,0 | 354 | 267,0 | 54 | 268,0 | 269,0 | 99 | 273,0 | 299 | 274,0 | 384 |
| 12.01.2021 16:23:07 | 394 | 266,0 | 354 | 267,0 | 54 | 268,0 | 269,0 | 99 | 273,0 | 299 | 274,0 | 384 |
| 12.01.2021 16:22:28 | 394 | 266,0 | 354 | 267,0 | 54 | 268,0 | 269,0 | 114 | 273,0 | 314 | 274,0 | 399 |
| 12.01.2021 16:21:44 | 394 | 266,0 | 354 | 267,0 | 54 | 268,0 | 269,0 | 114 | 274,0 | 199 | 275,0 | 593 |
| 12.01.2021 16:21:44 | 394 | 266,0 | 354 | 267,0 | 54 | 268,0 | 269,0 | 114 | 274,0 | 199 | 275,0 | 593 |
| 12.01.2021 16:21:44 | 394 | 266,0 | 354 | 267,0 | 54 | 268,0 | 274,0 | 85 | 275,0 | 479 | 276,0 | 679 |
| 12.01.2021 16:21:44 | 394 | 266,0 | 354 | 267,0 | 54 | 268,0 | 274,0 | 85 | 275,0 | 479 | 276,0 | 679 |
| 12.01.2021 16:21:44 | 394 | 266,0 | 354 | 267,0 | 54 | 268,0 | 274,0 | 85 | 275,0 | 479 | 276,0 | 679 |
| 12.01.2021 16:21:44 | 454 | 267,0 | 154 | 268,0 | 100 | 269,0 | 274,0 | 85 | 275,0 | 479 | 276,0 | 679 |
| 12.01.2021 16:21:44 | 454 | 267,0 | 154 | 268,0 | 100 | 269,0 | 274,0 | 85 | 275,0 | 479 | 276,0 | 679 |
| 12.01.2021 16:21:44 | 454 | 267,0 | 154 | 268,0 | 100 | 269,0 | 274,0 | 85 | 275,0 | 479 | 276,0 | 679 |
| 12.01.2021 16:21:44 | 369 | 268,0 | 315 | 269,0 | 215 | 270,0 | 274,0 | 85 | 275,0 | 479 | 276,0 | 679 |
| 12.01.2021 16:21:44 | 369 | 268,0 | 315 | 269,0 | 215 | 270,0 | 274,0 | 85 | 275,0 | 479 | 276,0 | 679 |
| 12.01.2021 16:21:44 | 369 | 268,0 | 315 | 269,0 | 215 | 270,0 | 274,0 | 85 | 275,0 | 479 | 276,0 | 679 |
| 12.01.2021 16:21:10 | 385 | 269,0 | 285 | 270,0 | 70 | 271,0 | 274,0 | 85 | 275,0 | 479 | 276,0 | 679 |
| 12.01.2021 16:21:10 | 385 | 269,0 | 285 | 270,0 | 70 | 271,0 | 274,0 | 85 | 275,0 | 479 | 276,0 | 679 |
| 12.01.2021 16:21:10 | 385 | 269,0 | 285 | 270,0 | 70 | 271,0 | 274,0 | 85 | 275,0 | 479 | 276,0 | 679 |
| 12.01.2021 16:21:10 | 415 | 269,0 | 315 | 270,0 | 100 | 271,0 | 274,0 | 85 | 275,0 | 479 | 276,0 | 679 |
| 12.01.2021 16:21:10 | 415 | 269,0 | 315 | 270,0 | 100 | 271,0 | 274,0 | 85 | 275,0 | 479 | 276,0 | 679 |
| 12.01.2021 16:21:10 | 415 | 269,0 | 315 | 270,0 | 100 | 271,0 | 274,0 | 85 | 275,0 | 479 | 276,0 | 679 |
| 12.01.2021 16:20:31 | 385 | 270,0 | 170 | 271,0 | 70 | 273,0 | 274,0 | 85 | 275,0 | 479 | 276,0 | 679 |