RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2021 16:56:51 | 760 | 243,0 | 360 | 244,0 | 100 | 245,0 | 246,0 | 242 | 247,0 | 442 | 249,0 | 642 |
| 11.01.2021 16:56:51 | 760 | 243,0 | 360 | 244,0 | 100 | 245,0 | 246,0 | 242 | 247,0 | 442 | 249,0 | 642 |
| 11.01.2021 16:55:33 | 1 790 | 242,0 | 660 | 243,0 | 260 | 244,0 | 246,0 | 242 | 247,0 | 442 | 249,0 | 642 |
| 11.01.2021 15:33:47 | 1 790 | 242,0 | 660 | 243,0 | 260 | 244,0 | 246,0 | 242 | 247,0 | 442 | 249,0 | 642 |
| 11.01.2021 15:33:24 | 1 790 | 242,0 | 660 | 243,0 | 260 | 244,0 | 246,0 | 242 | 247,0 | 442 | 249,0 | 642 |
| 11.01.2021 15:33:24 | 1 790 | 242,0 | 660 | 243,0 | 260 | 244,0 | 246,0 | 242 | 247,0 | 442 | 249,0 | 642 |
| 11.01.2021 15:33:24 | 1 790 | 242,0 | 660 | 243,0 | 260 | 244,0 | 246,0 | 242 | 247,0 | 442 | 249,0 | 642 |
| 11.01.2021 15:31:08 | 1 790 | 242,0 | 660 | 243,0 | 260 | 244,0 | 246,0 | 342 | 247,0 | 542 | 249,0 | 742 |
| 11.01.2021 15:20:02 | 1 790 | 242,0 | 660 | 243,0 | 260 | 244,0 | 246,0 | 342 | 247,0 | 542 | 249,0 | 742 |
| 11.01.2021 15:19:21 | 1 790 | 242,0 | 660 | 243,0 | 260 | 244,0 | 246,0 | 342 | 247,0 | 542 | 249,0 | 742 |
| 11.01.2021 15:15:59 | 1 790 | 242,0 | 660 | 243,0 | 260 | 244,0 | 246,0 | 342 | 247,0 | 542 | 248,0 | 672 |
| 11.01.2021 15:12:43 | 1 790 | 242,0 | 660 | 243,0 | 260 | 244,0 | 246,0 | 342 | 247,0 | 542 | 248,0 | 672 |
| 11.01.2021 15:12:43 | 1 790 | 242,0 | 660 | 243,0 | 260 | 244,0 | 246,0 | 342 | 247,0 | 542 | 248,0 | 672 |
| 11.01.2021 15:10:36 | 1 730 | 242,0 | 600 | 243,0 | 200 | 244,0 | 246,0 | 342 | 247,0 | 542 | 248,0 | 672 |
| 11.01.2021 15:00:37 | 1 730 | 242,0 | 600 | 243,0 | 200 | 244,0 | 246,0 | 342 | 247,0 | 542 | 248,0 | 672 |
| 11.01.2021 15:00:37 | 1 730 | 242,0 | 600 | 243,0 | 200 | 244,0 | 246,0 | 342 | 247,0 | 542 | 248,0 | 672 |
| 11.01.2021 15:00:37 | 1 730 | 242,0 | 600 | 243,0 | 200 | 244,0 | 246,0 | 342 | 247,0 | 542 | 248,0 | 672 |
| 11.01.2021 14:56:16 | 1 730 | 242,0 | 600 | 243,0 | 200 | 244,0 | 246,0 | 397 | 247,0 | 597 | 248,0 | 727 |
| 11.01.2021 14:56:16 | 1 730 | 242,0 | 600 | 243,0 | 200 | 244,0 | 246,0 | 397 | 247,0 | 597 | 248,0 | 727 |
| 11.01.2021 14:56:16 | 1 730 | 242,0 | 600 | 243,0 | 200 | 244,0 | 246,0 | 397 | 247,0 | 597 | 248,0 | 727 |
| 11.01.2021 14:55:42 | 1 730 | 242,0 | 600 | 243,0 | 200 | 244,0 | 245,0 | 100 | 246,0 | 497 | 247,0 | 697 |
| 11.01.2021 14:55:42 | 1 730 | 242,0 | 600 | 243,0 | 200 | 244,0 | 245,0 | 100 | 246,0 | 497 | 247,0 | 697 |
| 11.01.2021 14:47:17 | 1 730 | 242,0 | 600 | 243,0 | 200 | 244,0 | 246,0 | 397 | 247,0 | 597 | 248,0 | 727 |
| 11.01.2021 14:43:02 | 1 630 | 242,0 | 500 | 243,0 | 200 | 244,0 | 246,0 | 397 | 247,0 | 597 | 248,0 | 727 |
| 11.01.2021 14:10:15 | 1 630 | 242,0 | 500 | 243,0 | 200 | 244,0 | 246,0 | 397 | 247,0 | 597 | 248,0 | 727 |
| 11.01.2021 14:09:55 | 1 630 | 242,0 | 500 | 243,0 | 200 | 244,0 | 246,0 | 397 | 247,0 | 597 | 248,0 | 727 |
| 11.01.2021 14:06:29 | 1 630 | 242,0 | 500 | 243,0 | 200 | 244,0 | 246,0 | 397 | 247,0 | 497 | 248,0 | 627 |
| 11.01.2021 14:06:29 | 1 630 | 242,0 | 500 | 243,0 | 200 | 244,0 | 246,0 | 397 | 247,0 | 497 | 248,0 | 627 |
| 11.01.2021 14:06:29 | 1 630 | 242,0 | 500 | 243,0 | 200 | 244,0 | 246,0 | 397 | 247,0 | 497 | 248,0 | 627 |
| 11.01.2021 13:49:07 | 700 | 243,0 | 400 | 244,0 | 200 | 245,0 | 246,0 | 397 | 247,0 | 497 | 248,0 | 627 |
| 11.01.2021 13:49:07 | 700 | 243,0 | 400 | 244,0 | 200 | 245,0 | 246,0 | 397 | 247,0 | 497 | 248,0 | 627 |
| 11.01.2021 13:34:19 | 1 630 | 242,0 | 500 | 243,0 | 200 | 244,0 | 246,0 | 397 | 247,0 | 497 | 248,0 | 627 |
| 11.01.2021 13:33:04 | 1 630 | 242,0 | 500 | 243,0 | 200 | 244,0 | 246,0 | 397 | 247,0 | 497 | 248,0 | 627 |
| 11.01.2021 13:33:04 | 1 630 | 242,0 | 500 | 243,0 | 200 | 244,0 | 246,0 | 397 | 247,0 | 497 | 248,0 | 627 |
| 11.01.2021 13:24:44 | 2 090 | 241,0 | 1 430 | 242,0 | 300 | 243,0 | 246,0 | 397 | 247,0 | 497 | 248,0 | 627 |
| 11.01.2021 13:24:44 | 2 090 | 241,0 | 1 430 | 242,0 | 300 | 243,0 | 246,0 | 397 | 247,0 | 497 | 248,0 | 627 |
| 11.01.2021 13:24:44 | 2 090 | 241,0 | 1 430 | 242,0 | 300 | 243,0 | 246,0 | 397 | 247,0 | 497 | 248,0 | 627 |
| 11.01.2021 13:15:30 | 2 090 | 241,0 | 1 430 | 242,0 | 300 | 243,0 | 245,0 | 100 | 246,0 | 497 | 247,0 | 597 |
| 11.01.2021 12:04:57 | 2 090 | 241,0 | 1 430 | 242,0 | 300 | 243,0 | 245,0 | 100 | 246,0 | 497 | 247,0 | 597 |
| 11.01.2021 12:04:57 | 2 090 | 241,0 | 1 430 | 242,0 | 300 | 243,0 | 245,0 | 100 | 246,0 | 497 | 247,0 | 597 |
| 11.01.2021 12:00:14 | 2 090 | 241,0 | 1 430 | 242,0 | 300 | 243,0 | 245,0 | 200 | 246,0 | 597 | 247,0 | 697 |
| 11.01.2021 11:24:51 | 2 090 | 241,0 | 1 430 | 242,0 | 300 | 243,0 | 245,0 | 200 | 246,0 | 597 | 247,0 | 697 |
| 11.01.2021 11:24:51 | 2 090 | 241,0 | 1 430 | 242,0 | 300 | 243,0 | 245,0 | 200 | 246,0 | 597 | 247,0 | 697 |
| 11.01.2021 11:06:05 | 2 603 | 240,0 | 1 790 | 241,0 | 1 130 | 242,0 | 245,0 | 200 | 246,0 | 597 | 247,0 | 697 |
| 11.01.2021 11:05:42 | 2 603 | 240,0 | 1 790 | 241,0 | 1 130 | 242,0 | 245,0 | 200 | 246,0 | 697 | 247,0 | 797 |
| 11.01.2021 11:00:01 | 2 603 | 240,0 | 1 790 | 241,0 | 1 130 | 242,0 | 245,0 | 200 | 246,0 | 597 | 247,0 | 697 |
| 11.01.2021 10:56:09 | 2 403 | 240,0 | 1 590 | 241,0 | 1 130 | 242,0 | 245,0 | 200 | 246,0 | 597 | 247,0 | 697 |
| 11.01.2021 10:55:59 | 2 303 | 240,0 | 1 490 | 241,0 | 1 130 | 242,0 | 245,0 | 200 | 246,0 | 597 | 247,0 | 697 |
| 11.01.2021 10:55:59 | 2 303 | 240,0 | 1 490 | 241,0 | 1 130 | 242,0 | 245,0 | 200 | 246,0 | 597 | 247,0 | 697 |
| 11.01.2021 10:55:59 | 2 303 | 240,0 | 1 490 | 241,0 | 1 130 | 242,0 | 245,0 | 200 | 246,0 | 597 | 247,0 | 697 |