RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2021 16:25:29 | 1 290 | 238,0 | 605 | 239,0 | 195 | 240,0 | 242,0 | 100 | 244,0 | 149 | 247,0 | 249 |
| 07.01.2021 16:25:29 | 1 290 | 238,0 | 605 | 239,0 | 195 | 240,0 | 242,0 | 100 | 244,0 | 149 | 247,0 | 249 |
| 07.01.2021 16:25:29 | 1 290 | 238,0 | 605 | 239,0 | 195 | 240,0 | 242,0 | 100 | 244,0 | 149 | 247,0 | 249 |
| 07.01.2021 16:24:50 | 1 290 | 238,0 | 605 | 239,0 | 195 | 240,0 | 242,0 | 200 | 244,0 | 249 | 247,0 | 349 |
| 07.01.2021 16:24:50 | 1 290 | 238,0 | 605 | 239,0 | 195 | 240,0 | 242,0 | 200 | 244,0 | 249 | 247,0 | 349 |
| 07.01.2021 16:15:57 | 1 390 | 238,0 | 705 | 239,0 | 295 | 240,0 | 242,0 | 200 | 244,0 | 249 | 247,0 | 349 |
| 07.01.2021 16:15:57 | 1 390 | 238,0 | 705 | 239,0 | 295 | 240,0 | 242,0 | 200 | 244,0 | 249 | 247,0 | 349 |
| 07.01.2021 16:15:57 | 1 390 | 238,0 | 705 | 239,0 | 295 | 240,0 | 242,0 | 200 | 244,0 | 249 | 247,0 | 349 |
| 07.01.2021 16:11:05 | 1 390 | 238,0 | 705 | 239,0 | 295 | 240,0 | 242,0 | 400 | 244,0 | 449 | 247,0 | 549 |
| 07.01.2021 16:11:05 | 1 390 | 238,0 | 705 | 239,0 | 295 | 240,0 | 242,0 | 400 | 244,0 | 449 | 247,0 | 549 |
| 07.01.2021 15:59:19 | 1 290 | 238,0 | 605 | 239,0 | 195 | 240,0 | 242,0 | 400 | 244,0 | 449 | 247,0 | 549 |
| 07.01.2021 15:56:50 | 1 290 | 238,0 | 605 | 239,0 | 195 | 240,0 | 242,0 | 400 | 244,0 | 449 | 247,0 | 549 |
| 07.01.2021 15:56:50 | 1 290 | 238,0 | 605 | 239,0 | 195 | 240,0 | 242,0 | 400 | 244,0 | 449 | 247,0 | 549 |
| 07.01.2021 15:56:45 | 1 190 | 238,0 | 505 | 239,0 | 95 | 240,0 | 242,0 | 400 | 244,0 | 449 | 247,0 | 549 |
| 07.01.2021 15:01:30 | 890 | 238,0 | 505 | 239,0 | 95 | 240,0 | 242,0 | 400 | 244,0 | 449 | 247,0 | 549 |
| 07.01.2021 15:01:30 | 890 | 238,0 | 505 | 239,0 | 95 | 240,0 | 242,0 | 400 | 244,0 | 449 | 247,0 | 549 |
| 07.01.2021 14:52:38 | 875 | 238,0 | 490 | 239,0 | 80 | 240,0 | 242,0 | 400 | 244,0 | 449 | 247,0 | 549 |
| 07.01.2021 14:52:38 | 875 | 238,0 | 490 | 239,0 | 80 | 240,0 | 242,0 | 400 | 244,0 | 449 | 247,0 | 549 |
| 07.01.2021 14:52:38 | 875 | 238,0 | 490 | 239,0 | 80 | 240,0 | 242,0 | 400 | 244,0 | 449 | 247,0 | 549 |
| 07.01.2021 14:32:27 | 875 | 238,0 | 490 | 239,0 | 80 | 240,0 | 241,0 | 200 | 242,0 | 600 | 244,0 | 649 |
| 07.01.2021 14:32:27 | 875 | 238,0 | 490 | 239,0 | 80 | 240,0 | 241,0 | 200 | 242,0 | 600 | 244,0 | 649 |
| 07.01.2021 14:25:47 | 875 | 238,0 | 490 | 239,0 | 80 | 240,0 | 242,0 | 400 | 244,0 | 449 | 247,0 | 549 |
| 07.01.2021 14:25:47 | 875 | 238,0 | 490 | 239,0 | 80 | 240,0 | 242,0 | 400 | 244,0 | 449 | 247,0 | 549 |
| 07.01.2021 14:25:47 | 875 | 238,0 | 490 | 239,0 | 80 | 240,0 | 242,0 | 400 | 244,0 | 449 | 247,0 | 549 |
| 07.01.2021 14:06:10 | 875 | 238,0 | 490 | 239,0 | 80 | 240,0 | 241,0 | 145 | 242,0 | 545 | 244,0 | 594 |
| 07.01.2021 14:06:10 | 875 | 238,0 | 490 | 239,0 | 80 | 240,0 | 241,0 | 145 | 242,0 | 545 | 244,0 | 594 |
| 07.01.2021 14:06:10 | 875 | 238,0 | 490 | 239,0 | 80 | 240,0 | 241,0 | 145 | 242,0 | 545 | 244,0 | 594 |
| 07.01.2021 13:58:46 | 875 | 238,0 | 490 | 239,0 | 80 | 240,0 | 241,0 | 245 | 242,0 | 645 | 244,0 | 694 |
| 07.01.2021 13:58:46 | 875 | 238,0 | 490 | 239,0 | 80 | 240,0 | 241,0 | 245 | 242,0 | 645 | 244,0 | 694 |
| 07.01.2021 13:58:46 | 875 | 238,0 | 490 | 239,0 | 80 | 240,0 | 242,0 | 400 | 244,0 | 449 | 247,0 | 549 |
| 07.01.2021 13:58:46 | 875 | 238,0 | 490 | 239,0 | 80 | 240,0 | 242,0 | 400 | 244,0 | 449 | 247,0 | 549 |
| 07.01.2021 13:58:46 | 875 | 238,0 | 490 | 239,0 | 80 | 240,0 | 242,0 | 400 | 244,0 | 449 | 247,0 | 549 |
| 07.01.2021 13:42:04 | 545 | 239,0 | 135 | 240,0 | 55 | 241,0 | 242,0 | 400 | 244,0 | 449 | 247,0 | 549 |
| 07.01.2021 13:42:04 | 545 | 239,0 | 135 | 240,0 | 55 | 241,0 | 242,0 | 400 | 244,0 | 449 | 247,0 | 549 |
| 07.01.2021 13:42:04 | 875 | 238,0 | 490 | 239,0 | 80 | 240,0 | 242,0 | 400 | 244,0 | 449 | 247,0 | 549 |
| 07.01.2021 13:42:04 | 875 | 238,0 | 490 | 239,0 | 80 | 240,0 | 242,0 | 400 | 244,0 | 449 | 247,0 | 549 |
| 07.01.2021 13:42:04 | 875 | 238,0 | 490 | 239,0 | 80 | 240,0 | 242,0 | 400 | 244,0 | 449 | 247,0 | 549 |
| 07.01.2021 13:39:11 | 875 | 238,0 | 490 | 239,0 | 80 | 240,0 | 241,0 | 15 | 242,0 | 415 | 244,0 | 464 |
| 07.01.2021 13:37:11 | 765 | 238,0 | 380 | 239,0 | 80 | 240,0 | 241,0 | 15 | 242,0 | 415 | 244,0 | 464 |
| 07.01.2021 13:22:23 | 835 | 238,0 | 450 | 239,0 | 80 | 240,0 | 241,0 | 15 | 242,0 | 415 | 244,0 | 464 |
| 07.01.2021 13:05:58 | 835 | 238,0 | 450 | 239,0 | 80 | 240,0 | 241,0 | 15 | 242,0 | 415 | 244,0 | 464 |
| 07.01.2021 13:05:58 | 835 | 238,0 | 450 | 239,0 | 80 | 240,0 | 241,0 | 15 | 242,0 | 415 | 244,0 | 464 |
| 07.01.2021 13:05:58 | 835 | 238,0 | 450 | 239,0 | 80 | 240,0 | 241,0 | 15 | 242,0 | 415 | 244,0 | 464 |
| 07.01.2021 12:43:09 | 835 | 238,0 | 450 | 239,0 | 80 | 240,0 | 241,0 | 25 | 242,0 | 425 | 244,0 | 474 |
| 07.01.2021 12:43:09 | 835 | 238,0 | 450 | 239,0 | 80 | 240,0 | 241,0 | 25 | 242,0 | 425 | 244,0 | 474 |
| 07.01.2021 12:43:09 | 835 | 238,0 | 450 | 239,0 | 80 | 240,0 | 241,0 | 25 | 242,0 | 425 | 244,0 | 474 |
| 07.01.2021 12:41:51 | 835 | 238,0 | 450 | 239,0 | 80 | 240,0 | 241,0 | 100 | 242,0 | 500 | 244,0 | 549 |
| 07.01.2021 12:41:51 | 835 | 238,0 | 450 | 239,0 | 80 | 240,0 | 241,0 | 100 | 242,0 | 500 | 244,0 | 549 |
| 07.01.2021 12:12:21 | 805 | 238,0 | 420 | 239,0 | 50 | 240,0 | 241,0 | 100 | 242,0 | 500 | 244,0 | 549 |
| 07.01.2021 12:12:21 | 805 | 238,0 | 420 | 239,0 | 50 | 240,0 | 241,0 | 100 | 242,0 | 500 | 244,0 | 549 |