RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2021 16:59:26 | 1 595 | 237,0 | 995 | 238,0 | 510 | 239,0 | 241,0 | 51 | 244,0 | 100 | 245,0 | 230 |
| 06.01.2021 16:59:26 | 1 595 | 237,0 | 995 | 238,0 | 510 | 239,0 | 241,0 | 51 | 244,0 | 100 | 245,0 | 230 |
| 06.01.2021 16:59:26 | 1 595 | 237,0 | 995 | 238,0 | 510 | 239,0 | 241,0 | 51 | 244,0 | 100 | 245,0 | 230 |
| 06.01.2021 16:26:02 | 1 595 | 237,0 | 995 | 238,0 | 510 | 239,0 | 241,0 | 251 | 244,0 | 300 | 245,0 | 430 |
| 06.01.2021 16:26:02 | 1 595 | 237,0 | 995 | 238,0 | 510 | 239,0 | 241,0 | 251 | 244,0 | 300 | 245,0 | 430 |
| 06.01.2021 16:15:40 | 1 595 | 237,0 | 995 | 238,0 | 510 | 239,0 | 240,0 | 65 | 241,0 | 316 | 244,0 | 365 |
| 06.01.2021 16:15:40 | 1 595 | 237,0 | 995 | 238,0 | 510 | 239,0 | 240,0 | 65 | 241,0 | 316 | 244,0 | 365 |
| 06.01.2021 16:08:54 | 1 495 | 237,0 | 895 | 238,0 | 410 | 239,0 | 240,0 | 65 | 241,0 | 316 | 244,0 | 365 |
| 06.01.2021 15:45:39 | 1 495 | 237,0 | 895 | 238,0 | 410 | 239,0 | 240,0 | 65 | 241,0 | 316 | 244,0 | 365 |
| 06.01.2021 15:31:23 | 1 470 | 237,0 | 870 | 238,0 | 410 | 239,0 | 240,0 | 65 | 241,0 | 316 | 244,0 | 365 |
| 06.01.2021 15:26:37 | 1 470 | 237,0 | 870 | 238,0 | 410 | 239,0 | 240,0 | 65 | 241,0 | 316 | 244,0 | 365 |
| 06.01.2021 15:24:09 | 1 370 | 237,0 | 770 | 238,0 | 410 | 239,0 | 240,0 | 65 | 241,0 | 316 | 244,0 | 365 |
| 06.01.2021 15:24:06 | 1 370 | 237,0 | 770 | 238,0 | 410 | 239,0 | 240,0 | 65 | 241,0 | 316 | 244,0 | 365 |
| 06.01.2021 15:18:21 | 1 370 | 237,0 | 770 | 238,0 | 410 | 239,0 | 240,0 | 65 | 241,0 | 316 | 244,0 | 365 |
| 06.01.2021 15:18:21 | 1 370 | 237,0 | 770 | 238,0 | 410 | 239,0 | 240,0 | 65 | 241,0 | 316 | 244,0 | 365 |
| 06.01.2021 14:49:02 | 1 370 | 237,0 | 770 | 238,0 | 410 | 239,0 | 241,0 | 251 | 244,0 | 300 | 250,0 | 400 |
| 06.01.2021 14:49:02 | 1 370 | 237,0 | 770 | 238,0 | 410 | 239,0 | 241,0 | 251 | 244,0 | 300 | 250,0 | 400 |
| 06.01.2021 14:45:36 | 1 270 | 237,0 | 670 | 238,0 | 310 | 239,0 | 241,0 | 251 | 244,0 | 300 | 250,0 | 400 |
| 06.01.2021 14:45:36 | 1 270 | 237,0 | 670 | 238,0 | 310 | 239,0 | 241,0 | 251 | 244,0 | 300 | 250,0 | 400 |
| 06.01.2021 14:45:36 | 1 270 | 237,0 | 670 | 238,0 | 310 | 239,0 | 241,0 | 251 | 244,0 | 300 | 250,0 | 400 |
| 06.01.2021 14:38:08 | 770 | 238,0 | 410 | 239,0 | 100 | 240,0 | 241,0 | 251 | 244,0 | 300 | 250,0 | 400 |
| 06.01.2021 14:38:08 | 770 | 238,0 | 410 | 239,0 | 100 | 240,0 | 241,0 | 251 | 244,0 | 300 | 250,0 | 400 |
| 06.01.2021 14:20:08 | 1 270 | 237,0 | 670 | 238,0 | 310 | 239,0 | 241,0 | 251 | 244,0 | 300 | 250,0 | 400 |
| 06.01.2021 14:20:08 | 1 270 | 237,0 | 670 | 238,0 | 310 | 239,0 | 241,0 | 251 | 244,0 | 300 | 250,0 | 400 |
| 06.01.2021 14:20:08 | 1 270 | 237,0 | 670 | 238,0 | 310 | 239,0 | 241,0 | 251 | 244,0 | 300 | 250,0 | 400 |
| 06.01.2021 14:11:57 | 1 270 | 237,0 | 670 | 238,0 | 310 | 239,0 | 240,0 | 100 | 241,0 | 351 | 244,0 | 400 |
| 06.01.2021 14:11:57 | 1 270 | 237,0 | 670 | 238,0 | 310 | 239,0 | 240,0 | 100 | 241,0 | 351 | 244,0 | 400 |
| 06.01.2021 13:57:13 | 1 270 | 237,0 | 670 | 238,0 | 310 | 239,0 | 241,0 | 251 | 244,0 | 300 | 250,0 | 400 |
| 06.01.2021 13:57:13 | 1 270 | 237,0 | 670 | 238,0 | 310 | 239,0 | 241,0 | 251 | 244,0 | 300 | 250,0 | 400 |
| 06.01.2021 13:57:13 | 1 270 | 237,0 | 670 | 238,0 | 310 | 239,0 | 241,0 | 251 | 244,0 | 300 | 250,0 | 400 |
| 06.01.2021 13:57:09 | 1 270 | 237,0 | 670 | 238,0 | 310 | 239,0 | 240,0 | 100 | 241,0 | 351 | 244,0 | 400 |
| 06.01.2021 13:57:09 | 1 270 | 237,0 | 670 | 238,0 | 310 | 239,0 | 240,0 | 100 | 241,0 | 351 | 244,0 | 400 |
| 06.01.2021 13:49:24 | 1 270 | 237,0 | 670 | 238,0 | 310 | 239,0 | 241,0 | 251 | 244,0 | 300 | 250,0 | 400 |
| 06.01.2021 13:49:24 | 1 270 | 237,0 | 670 | 238,0 | 310 | 239,0 | 241,0 | 251 | 244,0 | 300 | 250,0 | 400 |
| 06.01.2021 13:25:06 | 1 265 | 237,0 | 665 | 238,0 | 305 | 239,0 | 241,0 | 251 | 244,0 | 300 | 250,0 | 400 |
| 06.01.2021 13:25:06 | 1 265 | 237,0 | 665 | 238,0 | 305 | 239,0 | 241,0 | 251 | 244,0 | 300 | 250,0 | 400 |
| 06.01.2021 13:25:06 | 1 265 | 237,0 | 665 | 238,0 | 305 | 239,0 | 241,0 | 251 | 244,0 | 300 | 250,0 | 400 |
| 06.01.2021 13:21:37 | 765 | 238,0 | 405 | 239,0 | 100 | 240,0 | 241,0 | 251 | 244,0 | 300 | 250,0 | 400 |
| 06.01.2021 13:21:33 | 765 | 238,0 | 405 | 239,0 | 100 | 240,0 | 241,0 | 251 | 244,0 | 300 | 251,0 | 350 |
| 06.01.2021 13:11:59 | 765 | 238,0 | 405 | 239,0 | 100 | 240,0 | 241,0 | 251 | 244,0 | 300 | 251,0 | 450 |
| 06.01.2021 12:57:24 | 665 | 238,0 | 405 | 239,0 | 100 | 240,0 | 241,0 | 251 | 244,0 | 300 | 251,0 | 450 |
| 06.01.2021 12:57:24 | 665 | 238,0 | 405 | 239,0 | 100 | 240,0 | 241,0 | 251 | 244,0 | 300 | 251,0 | 450 |
| 06.01.2021 12:24:22 | 1 165 | 237,0 | 565 | 238,0 | 305 | 239,0 | 241,0 | 251 | 244,0 | 300 | 251,0 | 450 |
| 06.01.2021 12:24:22 | 1 165 | 237,0 | 565 | 238,0 | 305 | 239,0 | 241,0 | 251 | 244,0 | 300 | 251,0 | 450 |
| 06.01.2021 11:30:24 | 1 150 | 237,0 | 550 | 238,0 | 290 | 239,0 | 241,0 | 251 | 244,0 | 300 | 251,0 | 450 |
| 06.01.2021 11:30:22 | 1 150 | 237,0 | 550 | 238,0 | 290 | 239,0 | 241,0 | 251 | 244,0 | 300 | 251,0 | 350 |
| 06.01.2021 11:22:57 | 1 150 | 237,0 | 550 | 238,0 | 290 | 239,0 | 241,0 | 251 | 244,0 | 300 | 251,0 | 350 |
| 06.01.2021 11:22:54 | 1 150 | 237,0 | 550 | 238,0 | 290 | 239,0 | 241,0 | 251 | 244,0 | 300 | 251,0 | 350 |
| 06.01.2021 11:15:35 | 1 150 | 237,0 | 550 | 238,0 | 290 | 239,0 | 241,0 | 251 | 244,0 | 300 | 251,0 | 450 |
| 06.01.2021 11:15:31 | 1 150 | 237,0 | 550 | 238,0 | 290 | 239,0 | 241,0 | 251 | 244,0 | 300 | 251,0 | 350 |