RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2021 16:30:27 | 1 515 | 237,0 | 815 | 238,0 | 455 | 239,0 | 240,0 | 50 | 241,0 | 401 | 242,0 | 1 001 |
| 05.01.2021 16:14:25 | 1 415 | 237,0 | 715 | 238,0 | 455 | 239,0 | 240,0 | 50 | 241,0 | 401 | 242,0 | 1 001 |
| 05.01.2021 15:58:34 | 1 415 | 237,0 | 715 | 238,0 | 455 | 239,0 | 240,0 | 50 | 241,0 | 401 | 242,0 | 1 001 |
| 05.01.2021 15:51:56 | 1 315 | 237,0 | 715 | 238,0 | 455 | 239,0 | 240,0 | 50 | 241,0 | 401 | 242,0 | 1 001 |
| 05.01.2021 15:39:25 | 1 415 | 237,0 | 815 | 238,0 | 455 | 239,0 | 240,0 | 50 | 241,0 | 401 | 242,0 | 1 001 |
| 05.01.2021 15:39:25 | 1 415 | 237,0 | 815 | 238,0 | 455 | 239,0 | 240,0 | 50 | 241,0 | 401 | 242,0 | 1 001 |
| 05.01.2021 15:39:25 | 1 415 | 237,0 | 815 | 238,0 | 455 | 239,0 | 240,0 | 50 | 241,0 | 401 | 242,0 | 1 001 |
| 05.01.2021 15:39:08 | 1 515 | 237,0 | 915 | 238,0 | 555 | 239,0 | 240,0 | 50 | 241,0 | 401 | 242,0 | 1 001 |
| 05.01.2021 15:39:08 | 1 515 | 237,0 | 915 | 238,0 | 555 | 239,0 | 240,0 | 50 | 241,0 | 401 | 242,0 | 1 001 |
| 05.01.2021 15:39:01 | 1 515 | 237,0 | 915 | 238,0 | 555 | 239,0 | 240,0 | 150 | 241,0 | 501 | 242,0 | 1 101 |
| 05.01.2021 15:39:01 | 1 515 | 237,0 | 915 | 238,0 | 555 | 239,0 | 240,0 | 150 | 241,0 | 501 | 242,0 | 1 101 |
| 05.01.2021 15:34:25 | 1 415 | 237,0 | 815 | 238,0 | 455 | 239,0 | 240,0 | 150 | 241,0 | 501 | 242,0 | 1 101 |
| 05.01.2021 15:34:25 | 1 415 | 237,0 | 815 | 238,0 | 455 | 239,0 | 240,0 | 150 | 241,0 | 501 | 242,0 | 1 101 |
| 05.01.2021 15:33:59 | 1 415 | 237,0 | 815 | 238,0 | 455 | 239,0 | 240,0 | 100 | 241,0 | 451 | 242,0 | 1 051 |
| 05.01.2021 15:33:06 | 1 415 | 237,0 | 815 | 238,0 | 455 | 239,0 | 240,0 | 100 | 241,0 | 451 | 242,0 | 1 051 |
| 05.01.2021 15:15:50 | 1 515 | 237,0 | 915 | 238,0 | 455 | 239,0 | 240,0 | 100 | 241,0 | 451 | 242,0 | 1 051 |
| 05.01.2021 15:15:50 | 1 515 | 237,0 | 915 | 238,0 | 455 | 239,0 | 240,0 | 100 | 241,0 | 451 | 242,0 | 1 051 |
| 05.01.2021 15:15:50 | 1 515 | 237,0 | 915 | 238,0 | 455 | 239,0 | 240,0 | 100 | 241,0 | 451 | 242,0 | 1 051 |
| 05.01.2021 15:15:04 | 1 615 | 237,0 | 1 015 | 238,0 | 555 | 239,0 | 240,0 | 100 | 241,0 | 451 | 242,0 | 1 051 |
| 05.01.2021 15:06:29 | 1 615 | 237,0 | 1 015 | 238,0 | 555 | 239,0 | 240,0 | 100 | 241,0 | 551 | 242,0 | 1 151 |
| 05.01.2021 14:51:41 | 1 515 | 237,0 | 915 | 238,0 | 555 | 239,0 | 240,0 | 100 | 241,0 | 551 | 242,0 | 1 151 |
| 05.01.2021 14:00:00 | 1 515 | 237,0 | 915 | 238,0 | 555 | 239,0 | 240,0 | 100 | 241,0 | 551 | 242,0 | 1 151 |
| 05.01.2021 13:59:34 | 1 515 | 237,0 | 915 | 238,0 | 555 | 239,0 | 240,0 | 100 | 241,0 | 551 | 242,0 | 1 151 |
| 05.01.2021 13:59:34 | 1 515 | 237,0 | 915 | 238,0 | 555 | 239,0 | 240,0 | 100 | 241,0 | 551 | 242,0 | 1 151 |
| 05.01.2021 13:59:15 | 1 515 | 237,0 | 915 | 238,0 | 555 | 239,0 | 241,0 | 451 | 242,0 | 1 051 | 244,0 | 1 100 |
| 05.01.2021 13:57:10 | 1 515 | 237,0 | 915 | 238,0 | 555 | 239,0 | 241,0 | 451 | 242,0 | 1 051 | 243,0 | 1 151 |
| 05.01.2021 13:57:01 | 1 415 | 237,0 | 815 | 238,0 | 555 | 239,0 | 241,0 | 451 | 242,0 | 1 051 | 243,0 | 1 151 |
| 05.01.2021 13:42:36 | 1 315 | 237,0 | 715 | 238,0 | 555 | 239,0 | 241,0 | 451 | 242,0 | 1 051 | 243,0 | 1 151 |
| 05.01.2021 13:42:36 | 1 315 | 237,0 | 715 | 238,0 | 555 | 239,0 | 241,0 | 451 | 242,0 | 1 051 | 243,0 | 1 151 |
| 05.01.2021 13:42:36 | 1 315 | 237,0 | 715 | 238,0 | 555 | 239,0 | 241,0 | 451 | 242,0 | 1 051 | 243,0 | 1 151 |
| 05.01.2021 13:42:36 | 1 325 | 237,0 | 725 | 238,0 | 565 | 239,0 | 241,0 | 451 | 242,0 | 1 051 | 243,0 | 1 151 |
| 05.01.2021 13:42:36 | 1 325 | 237,0 | 725 | 238,0 | 565 | 239,0 | 241,0 | 451 | 242,0 | 1 051 | 243,0 | 1 151 |
| 05.01.2021 13:42:36 | 1 325 | 237,0 | 725 | 238,0 | 565 | 239,0 | 241,0 | 451 | 242,0 | 1 051 | 243,0 | 1 151 |
| 05.01.2021 13:38:04 | 815 | 238,0 | 655 | 239,0 | 90 | 240,0 | 241,0 | 451 | 242,0 | 1 051 | 243,0 | 1 151 |
| 05.01.2021 13:37:09 | 815 | 238,0 | 655 | 239,0 | 90 | 240,0 | 241,0 | 451 | 242,0 | 1 051 | 243,0 | 1 151 |
| 05.01.2021 13:36:59 | 915 | 238,0 | 655 | 239,0 | 90 | 240,0 | 241,0 | 451 | 242,0 | 1 051 | 243,0 | 1 151 |
| 05.01.2021 13:36:54 | 1 015 | 238,0 | 655 | 239,0 | 90 | 240,0 | 241,0 | 451 | 242,0 | 1 051 | 243,0 | 1 151 |
| 05.01.2021 13:16:07 | 1 115 | 238,0 | 655 | 239,0 | 90 | 240,0 | 241,0 | 451 | 242,0 | 1 051 | 243,0 | 1 151 |
| 05.01.2021 12:29:18 | 1 215 | 238,0 | 755 | 239,0 | 90 | 240,0 | 241,0 | 451 | 242,0 | 1 051 | 243,0 | 1 151 |
| 05.01.2021 12:13:58 | 1 215 | 238,0 | 755 | 239,0 | 90 | 240,0 | 241,0 | 451 | 242,0 | 651 | 243,0 | 751 |
| 05.01.2021 12:13:58 | 1 215 | 238,0 | 755 | 239,0 | 90 | 240,0 | 241,0 | 451 | 242,0 | 651 | 243,0 | 751 |
| 05.01.2021 12:13:37 | 1 195 | 238,0 | 735 | 239,0 | 70 | 240,0 | 241,0 | 451 | 242,0 | 651 | 243,0 | 751 |
| 05.01.2021 12:12:57 | 1 215 | 238,0 | 755 | 239,0 | 70 | 240,0 | 241,0 | 451 | 242,0 | 651 | 243,0 | 751 |
| 05.01.2021 12:12:57 | 1 215 | 238,0 | 755 | 239,0 | 70 | 240,0 | 241,0 | 451 | 242,0 | 651 | 243,0 | 751 |
| 05.01.2021 11:00:59 | 1 215 | 238,0 | 755 | 239,0 | 70 | 240,0 | 241,0 | 431 | 242,0 | 631 | 243,0 | 731 |
| 05.01.2021 11:00:59 | 1 215 | 238,0 | 755 | 239,0 | 70 | 240,0 | 241,0 | 431 | 242,0 | 631 | 243,0 | 731 |
| 05.01.2021 11:00:59 | 1 215 | 238,0 | 755 | 239,0 | 70 | 240,0 | 241,0 | 431 | 242,0 | 631 | 243,0 | 731 |
| 05.01.2021 10:29:33 | 1 315 | 238,0 | 855 | 239,0 | 170 | 240,0 | 241,0 | 431 | 242,0 | 631 | 243,0 | 731 |
| 05.01.2021 10:29:33 | 1 315 | 238,0 | 855 | 239,0 | 170 | 240,0 | 241,0 | 431 | 242,0 | 631 | 243,0 | 731 |
| 05.01.2021 10:15:56 | 1 215 | 238,0 | 755 | 239,0 | 70 | 240,0 | 241,0 | 431 | 242,0 | 631 | 243,0 | 731 |