RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2021 16:58:00 | 1 485 | 238,0 | 985 | 239,0 | 310 | 240,0 | 241,0 | 410 | 242,0 | 910 | 243,0 | 1 010 |
| 04.01.2021 16:58:00 | 1 485 | 238,0 | 985 | 239,0 | 310 | 240,0 | 241,0 | 410 | 242,0 | 910 | 243,0 | 1 010 |
| 04.01.2021 16:49:07 | 1 385 | 238,0 | 885 | 239,0 | 210 | 240,0 | 241,0 | 410 | 242,0 | 910 | 243,0 | 1 010 |
| 04.01.2021 16:38:00 | 1 385 | 238,0 | 885 | 239,0 | 210 | 240,0 | 241,0 | 410 | 242,0 | 1 010 | 243,0 | 1 110 |
| 04.01.2021 16:38:00 | 1 385 | 238,0 | 885 | 239,0 | 210 | 240,0 | 241,0 | 410 | 242,0 | 1 010 | 243,0 | 1 110 |
| 04.01.2021 16:29:10 | 1 385 | 238,0 | 885 | 239,0 | 210 | 240,0 | 241,0 | 110 | 242,0 | 710 | 243,0 | 810 |
| 04.01.2021 16:29:10 | 1 385 | 238,0 | 885 | 239,0 | 210 | 240,0 | 241,0 | 110 | 242,0 | 710 | 243,0 | 810 |
| 04.01.2021 15:32:37 | 1 355 | 238,0 | 855 | 239,0 | 180 | 240,0 | 241,0 | 110 | 242,0 | 710 | 243,0 | 810 |
| 04.01.2021 15:32:37 | 1 355 | 238,0 | 855 | 239,0 | 180 | 240,0 | 241,0 | 110 | 242,0 | 710 | 243,0 | 810 |
| 04.01.2021 15:32:37 | 1 355 | 238,0 | 855 | 239,0 | 180 | 240,0 | 241,0 | 110 | 242,0 | 710 | 243,0 | 810 |
| 04.01.2021 15:25:16 | 1 355 | 238,0 | 855 | 239,0 | 180 | 240,0 | 241,0 | 310 | 242,0 | 910 | 243,0 | 1 010 |
| 04.01.2021 15:25:16 | 1 355 | 238,0 | 855 | 239,0 | 180 | 240,0 | 241,0 | 310 | 242,0 | 910 | 243,0 | 1 010 |
| 04.01.2021 15:04:09 | 1 255 | 238,0 | 755 | 239,0 | 80 | 240,0 | 241,0 | 310 | 242,0 | 910 | 243,0 | 1 010 |
| 04.01.2021 14:41:38 | 1 155 | 238,0 | 755 | 239,0 | 80 | 240,0 | 241,0 | 310 | 242,0 | 910 | 243,0 | 1 010 |
| 04.01.2021 14:34:15 | 1 155 | 238,0 | 755 | 239,0 | 80 | 240,0 | 241,0 | 310 | 242,0 | 910 | 243,0 | 1 010 |
| 04.01.2021 14:34:15 | 1 155 | 238,0 | 755 | 239,0 | 80 | 240,0 | 241,0 | 310 | 242,0 | 910 | 243,0 | 1 010 |
| 04.01.2021 14:11:46 | 1 155 | 238,0 | 755 | 239,0 | 80 | 240,0 | 241,0 | 210 | 242,0 | 810 | 243,0 | 910 |
| 04.01.2021 14:03:03 | 1 155 | 238,0 | 755 | 239,0 | 80 | 240,0 | 241,0 | 210 | 242,0 | 810 | 243,0 | 910 |
| 04.01.2021 14:03:03 | 1 155 | 238,0 | 755 | 239,0 | 80 | 240,0 | 241,0 | 210 | 242,0 | 810 | 243,0 | 910 |
| 04.01.2021 14:03:03 | 1 675 | 237,0 | 1 075 | 238,0 | 675 | 239,0 | 241,0 | 210 | 242,0 | 810 | 243,0 | 910 |
| 04.01.2021 14:03:03 | 1 675 | 237,0 | 1 075 | 238,0 | 675 | 239,0 | 241,0 | 210 | 242,0 | 810 | 243,0 | 910 |
| 04.01.2021 14:03:03 | 1 675 | 237,0 | 1 075 | 238,0 | 675 | 239,0 | 241,0 | 210 | 242,0 | 810 | 243,0 | 910 |
| 04.01.2021 13:24:20 | 1 675 | 237,0 | 1 075 | 238,0 | 675 | 239,0 | 240,0 | 20 | 241,0 | 230 | 242,0 | 830 |
| 04.01.2021 13:24:20 | 1 675 | 237,0 | 1 075 | 238,0 | 675 | 239,0 | 240,0 | 20 | 241,0 | 230 | 242,0 | 830 |
| 04.01.2021 13:02:09 | 1 275 | 237,0 | 675 | 238,0 | 275 | 239,0 | 240,0 | 20 | 241,0 | 230 | 242,0 | 830 |
| 04.01.2021 13:02:09 | 1 275 | 237,0 | 675 | 238,0 | 275 | 239,0 | 240,0 | 20 | 241,0 | 230 | 242,0 | 830 |
| 04.01.2021 13:02:09 | 1 275 | 237,0 | 675 | 238,0 | 275 | 239,0 | 240,0 | 20 | 241,0 | 230 | 242,0 | 830 |
| 04.01.2021 13:01:44 | 1 370 | 237,0 | 770 | 238,0 | 370 | 239,0 | 240,0 | 20 | 241,0 | 230 | 242,0 | 830 |
| 04.01.2021 13:01:44 | 1 370 | 237,0 | 770 | 238,0 | 370 | 239,0 | 240,0 | 20 | 241,0 | 230 | 242,0 | 830 |
| 04.01.2021 13:01:44 | 1 370 | 237,0 | 770 | 238,0 | 370 | 239,0 | 240,0 | 20 | 241,0 | 230 | 242,0 | 830 |
| 04.01.2021 12:54:40 | 1 470 | 237,0 | 870 | 238,0 | 470 | 239,0 | 240,0 | 20 | 241,0 | 230 | 242,0 | 830 |
| 04.01.2021 12:54:40 | 1 470 | 237,0 | 870 | 238,0 | 470 | 239,0 | 240,0 | 20 | 241,0 | 230 | 242,0 | 830 |
| 04.01.2021 12:54:40 | 1 470 | 237,0 | 870 | 238,0 | 470 | 239,0 | 241,0 | 210 | 242,0 | 810 | 243,0 | 910 |
| 04.01.2021 12:54:40 | 1 470 | 237,0 | 870 | 238,0 | 470 | 239,0 | 241,0 | 210 | 242,0 | 810 | 243,0 | 910 |
| 04.01.2021 12:54:40 | 1 470 | 237,0 | 870 | 238,0 | 470 | 239,0 | 241,0 | 210 | 242,0 | 810 | 243,0 | 910 |
| 04.01.2021 12:39:16 | 930 | 238,0 | 530 | 239,0 | 60 | 240,0 | 241,0 | 210 | 242,0 | 810 | 243,0 | 910 |
| 04.01.2021 12:28:14 | 930 | 238,0 | 530 | 239,0 | 60 | 240,0 | 241,0 | 210 | 242,0 | 710 | 243,0 | 810 |
| 04.01.2021 12:28:14 | 930 | 238,0 | 530 | 239,0 | 60 | 240,0 | 241,0 | 210 | 242,0 | 710 | 243,0 | 810 |
| 04.01.2021 12:28:14 | 930 | 238,0 | 530 | 239,0 | 60 | 240,0 | 241,0 | 210 | 242,0 | 710 | 243,0 | 810 |
| 04.01.2021 12:20:16 | 930 | 238,0 | 530 | 239,0 | 60 | 240,0 | 241,0 | 510 | 242,0 | 1 010 | 243,0 | 1 110 |
| 04.01.2021 12:20:16 | 930 | 238,0 | 530 | 239,0 | 60 | 240,0 | 241,0 | 510 | 242,0 | 1 010 | 243,0 | 1 110 |
| 04.01.2021 12:20:16 | 1 470 | 237,0 | 870 | 238,0 | 470 | 239,0 | 241,0 | 510 | 242,0 | 1 010 | 243,0 | 1 110 |
| 04.01.2021 12:20:16 | 1 470 | 237,0 | 870 | 238,0 | 470 | 239,0 | 241,0 | 510 | 242,0 | 1 010 | 243,0 | 1 110 |
| 04.01.2021 12:20:16 | 1 470 | 237,0 | 870 | 238,0 | 470 | 239,0 | 241,0 | 510 | 242,0 | 1 010 | 243,0 | 1 110 |
| 04.01.2021 12:19:28 | 1 470 | 237,0 | 870 | 238,0 | 470 | 239,0 | 240,0 | 40 | 241,0 | 550 | 242,0 | 1 050 |
| 04.01.2021 12:03:48 | 1 470 | 237,0 | 870 | 238,0 | 470 | 239,0 | 240,0 | 40 | 241,0 | 550 | 242,0 | 650 |
| 04.01.2021 12:03:48 | 1 470 | 237,0 | 870 | 238,0 | 470 | 239,0 | 240,0 | 40 | 241,0 | 550 | 242,0 | 650 |
| 04.01.2021 12:03:48 | 1 470 | 237,0 | 870 | 238,0 | 470 | 239,0 | 240,0 | 40 | 241,0 | 550 | 242,0 | 650 |
| 04.01.2021 12:03:19 | 1 470 | 237,0 | 870 | 238,0 | 470 | 239,0 | 240,0 | 240 | 241,0 | 750 | 242,0 | 850 |
| 04.01.2021 11:58:07 | 1 470 | 237,0 | 870 | 238,0 | 470 | 239,0 | 240,0 | 240 | 241,0 | 750 | 242,0 | 850 |