RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2020 16:52:50 | 2 105 | 235,0 | 1 225 | 236,0 | 200 | 237,0 | 238,0 | 76 | 239,0 | 856 | 240,0 | 1 342 |
| 30.12.2020 16:52:50 | 2 105 | 235,0 | 1 225 | 236,0 | 200 | 237,0 | 238,0 | 76 | 239,0 | 856 | 240,0 | 1 342 |
| 30.12.2020 16:01:29 | 2 305 | 234,0 | 1 905 | 235,0 | 1 025 | 236,0 | 238,0 | 76 | 239,0 | 856 | 240,0 | 1 342 |
| 30.12.2020 15:02:49 | 2 305 | 234,0 | 1 905 | 235,0 | 1 025 | 236,0 | 238,0 | 76 | 239,0 | 756 | 240,0 | 1 242 |
| 30.12.2020 14:58:03 | 2 305 | 234,0 | 1 905 | 235,0 | 1 025 | 236,0 | 238,0 | 76 | 239,0 | 756 | 240,0 | 1 142 |
| 30.12.2020 14:58:03 | 2 305 | 234,0 | 1 905 | 235,0 | 1 025 | 236,0 | 238,0 | 76 | 239,0 | 756 | 240,0 | 1 142 |
| 30.12.2020 14:54:10 | 2 405 | 234,0 | 2 005 | 235,0 | 1 125 | 236,0 | 238,0 | 76 | 239,0 | 756 | 240,0 | 1 142 |
| 30.12.2020 14:54:10 | 2 405 | 234,0 | 2 005 | 235,0 | 1 125 | 236,0 | 238,0 | 76 | 239,0 | 756 | 240,0 | 1 142 |
| 30.12.2020 14:53:04 | 2 305 | 234,0 | 1 905 | 235,0 | 1 025 | 236,0 | 238,0 | 76 | 239,0 | 756 | 240,0 | 1 142 |
| 30.12.2020 14:53:04 | 2 305 | 234,0 | 1 905 | 235,0 | 1 025 | 236,0 | 238,0 | 76 | 239,0 | 756 | 240,0 | 1 142 |
| 30.12.2020 13:27:47 | 2 240 | 234,0 | 1 840 | 235,0 | 960 | 236,0 | 238,0 | 76 | 239,0 | 756 | 240,0 | 1 142 |
| 30.12.2020 13:27:47 | 2 240 | 234,0 | 1 840 | 235,0 | 960 | 236,0 | 238,0 | 76 | 239,0 | 756 | 240,0 | 1 142 |
| 30.12.2020 13:27:47 | 2 240 | 234,0 | 1 840 | 235,0 | 960 | 236,0 | 239,0 | 680 | 240,0 | 1 066 | 241,0 | 1 109 |
| 30.12.2020 13:27:47 | 2 240 | 234,0 | 1 840 | 235,0 | 960 | 236,0 | 239,0 | 680 | 240,0 | 1 066 | 241,0 | 1 109 |
| 30.12.2020 13:27:47 | 2 240 | 234,0 | 1 840 | 235,0 | 960 | 236,0 | 239,0 | 680 | 240,0 | 1 066 | 241,0 | 1 109 |
| 30.12.2020 13:18:07 | 1 870 | 235,0 | 990 | 236,0 | 30 | 238,0 | 239,0 | 680 | 240,0 | 1 066 | 241,0 | 1 109 |
| 30.12.2020 13:18:07 | 1 870 | 235,0 | 990 | 236,0 | 30 | 238,0 | 239,0 | 680 | 240,0 | 1 066 | 241,0 | 1 109 |
| 30.12.2020 13:03:07 | 1 870 | 235,0 | 990 | 236,0 | 30 | 238,0 | 239,0 | 180 | 240,0 | 566 | 241,0 | 609 |
| 30.12.2020 13:01:06 | 1 870 | 235,0 | 990 | 236,0 | 30 | 238,0 | 239,0 | 180 | 240,0 | 566 | 241,0 | 609 |
| 30.12.2020 12:15:34 | 2 270 | 235,0 | 1 390 | 236,0 | 30 | 238,0 | 239,0 | 180 | 240,0 | 566 | 241,0 | 609 |
| 30.12.2020 12:15:24 | 1 490 | 236,0 | 130 | 237,0 | 30 | 238,0 | 239,0 | 180 | 240,0 | 566 | 241,0 | 609 |
| 30.12.2020 12:05:57 | 1 590 | 236,0 | 230 | 237,0 | 30 | 238,0 | 239,0 | 180 | 240,0 | 566 | 241,0 | 609 |
| 30.12.2020 11:42:49 | 1 590 | 236,0 | 230 | 237,0 | 30 | 238,0 | 239,0 | 180 | 240,0 | 466 | 241,0 | 509 |
| 30.12.2020 11:42:49 | 1 590 | 236,0 | 230 | 237,0 | 30 | 238,0 | 239,0 | 180 | 240,0 | 466 | 241,0 | 509 |
| 30.12.2020 11:42:49 | 1 590 | 236,0 | 230 | 237,0 | 30 | 238,0 | 239,0 | 180 | 240,0 | 466 | 241,0 | 509 |
| 30.12.2020 11:18:46 | 1 790 | 236,0 | 430 | 237,0 | 230 | 238,0 | 239,0 | 180 | 240,0 | 466 | 241,0 | 509 |
| 30.12.2020 11:18:46 | 1 790 | 236,0 | 430 | 237,0 | 230 | 238,0 | 239,0 | 180 | 240,0 | 466 | 241,0 | 509 |
| 30.12.2020 11:07:45 | 1 790 | 236,0 | 430 | 237,0 | 230 | 238,0 | 239,0 | 80 | 240,0 | 366 | 241,0 | 409 |
| 30.12.2020 11:02:05 | 1 690 | 236,0 | 430 | 237,0 | 230 | 238,0 | 239,0 | 80 | 240,0 | 366 | 241,0 | 409 |
| 30.12.2020 10:58:28 | 1 590 | 236,0 | 330 | 237,0 | 230 | 238,0 | 239,0 | 80 | 240,0 | 366 | 241,0 | 409 |
| 30.12.2020 10:58:28 | 1 590 | 236,0 | 330 | 237,0 | 230 | 238,0 | 239,0 | 80 | 240,0 | 366 | 241,0 | 409 |
| 30.12.2020 10:57:10 | 1 595 | 236,0 | 335 | 237,0 | 235 | 238,0 | 239,0 | 80 | 240,0 | 366 | 241,0 | 409 |
| 30.12.2020 10:57:10 | 1 595 | 236,0 | 335 | 237,0 | 235 | 238,0 | 239,0 | 80 | 240,0 | 366 | 241,0 | 409 |
| 30.12.2020 10:56:57 | 1 395 | 236,0 | 135 | 237,0 | 35 | 238,0 | 239,0 | 80 | 240,0 | 366 | 241,0 | 409 |
| 30.12.2020 10:56:57 | 1 395 | 236,0 | 135 | 237,0 | 35 | 238,0 | 239,0 | 80 | 240,0 | 366 | 241,0 | 409 |
| 30.12.2020 10:55:48 | 1 390 | 236,0 | 130 | 237,0 | 30 | 238,0 | 239,0 | 80 | 240,0 | 366 | 241,0 | 409 |
| 30.12.2020 10:12:25 | 1 290 | 236,0 | 130 | 237,0 | 30 | 238,0 | 239,0 | 80 | 240,0 | 366 | 241,0 | 409 |
| 30.12.2020 10:12:13 | 1 290 | 236,0 | 130 | 237,0 | 30 | 238,0 | 239,0 | 80 | 240,0 | 466 | 241,0 | 509 |
| 30.12.2020 09:56:00 | 2 070 | 235,0 | 1 190 | 236,0 | 30 | 238,0 | 239,0 | 80 | 240,0 | 466 | 241,0 | 509 |
| 30.12.2020 09:56:00 | 2 070 | 235,0 | 1 190 | 236,0 | 30 | 238,0 | 239,0 | 80 | 240,0 | 466 | 241,0 | 509 |
| 30.12.2020 09:56:00 | 2 070 | 235,0 | 1 190 | 236,0 | 30 | 238,0 | 240,0 | 386 | 241,0 | 429 | 242,0 | 478 |
| 30.12.2020 09:56:00 | 2 070 | 235,0 | 1 190 | 236,0 | 30 | 238,0 | 240,0 | 386 | 241,0 | 429 | 242,0 | 478 |
| 30.12.2020 09:56:00 | 2 070 | 235,0 | 1 190 | 236,0 | 30 | 238,0 | 240,0 | 386 | 241,0 | 429 | 242,0 | 478 |
| 30.12.2020 09:46:01 | 1 210 | 236,0 | 50 | 238,0 | 20 | 239,0 | 240,0 | 386 | 241,0 | 429 | 242,0 | 478 |
| 30.12.2020 09:38:32 | 1 110 | 236,0 | 50 | 238,0 | 20 | 239,0 | 240,0 | 386 | 241,0 | 429 | 242,0 | 478 |
| 30.12.2020 09:38:32 | 1 110 | 236,0 | 50 | 238,0 | 20 | 239,0 | 240,0 | 386 | 241,0 | 429 | 242,0 | 478 |
| 30.12.2020 09:38:26 | 1 110 | 236,0 | 50 | 238,0 | 20 | 239,0 | 240,0 | 265 | 241,0 | 308 | 242,0 | 357 |
| 30.12.2020 09:33:35 | 1 110 | 236,0 | 50 | 238,0 | 20 | 239,0 | 240,0 | 265 | 242,0 | 314 | 244,0 | 414 |
| 30.12.2020 09:33:35 | 1 110 | 236,0 | 50 | 238,0 | 20 | 239,0 | 240,0 | 265 | 242,0 | 314 | 244,0 | 414 |
| 30.12.2020 09:15:15 | 1 110 | 236,0 | 50 | 238,0 | 20 | 239,0 | 240,0 | 165 | 242,0 | 214 | 244,0 | 314 |