RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2020 15:15:16 | 2 105 | 234,0 | 1 705 | 235,0 | 725 | 236,0 | 237,0 | 50 | 238,0 | 650 | 239,0 | 1 077 |
| 28.12.2020 15:04:33 | 2 095 | 234,0 | 1 695 | 235,0 | 725 | 236,0 | 237,0 | 50 | 238,0 | 650 | 239,0 | 1 077 |
| 28.12.2020 14:58:26 | 1 995 | 234,0 | 1 595 | 235,0 | 725 | 236,0 | 237,0 | 50 | 238,0 | 650 | 239,0 | 1 077 |
| 28.12.2020 14:58:26 | 1 995 | 234,0 | 1 595 | 235,0 | 725 | 236,0 | 237,0 | 50 | 238,0 | 650 | 239,0 | 1 077 |
| 28.12.2020 14:58:26 | 1 995 | 234,0 | 1 595 | 235,0 | 725 | 236,0 | 237,0 | 50 | 238,0 | 650 | 239,0 | 1 077 |
| 28.12.2020 14:49:05 | 1 995 | 234,0 | 1 595 | 235,0 | 725 | 236,0 | 237,0 | 100 | 238,0 | 700 | 239,0 | 1 127 |
| 28.12.2020 14:47:39 | 1 995 | 234,0 | 1 595 | 235,0 | 725 | 236,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 827 |
| 28.12.2020 14:46:02 | 1 995 | 234,0 | 1 595 | 235,0 | 725 | 236,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 427 |
| 28.12.2020 13:58:58 | 1 995 | 234,0 | 1 595 | 235,0 | 725 | 236,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 727 |
| 28.12.2020 13:23:44 | 1 925 | 234,0 | 1 525 | 235,0 | 725 | 236,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 727 |
| 28.12.2020 12:56:46 | 1 725 | 234,0 | 1 325 | 235,0 | 725 | 236,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 727 |
| 28.12.2020 12:42:31 | 1 725 | 234,0 | 1 325 | 235,0 | 725 | 236,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 727 |
| 28.12.2020 12:39:59 | 1 725 | 234,0 | 1 325 | 235,0 | 725 | 236,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 727 |
| 28.12.2020 11:54:35 | 1 625 | 234,0 | 1 325 | 235,0 | 725 | 236,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 727 |
| 28.12.2020 11:54:35 | 1 625 | 234,0 | 1 325 | 235,0 | 725 | 236,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 727 |
| 28.12.2020 11:53:49 | 1 525 | 234,0 | 1 225 | 235,0 | 625 | 236,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 727 |
| 28.12.2020 11:53:49 | 1 525 | 234,0 | 1 225 | 235,0 | 625 | 236,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 727 |
| 28.12.2020 11:53:22 | 1 425 | 234,0 | 1 125 | 235,0 | 525 | 236,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 727 |
| 28.12.2020 11:53:22 | 1 425 | 234,0 | 1 125 | 235,0 | 525 | 236,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 727 |
| 28.12.2020 11:52:25 | 1 325 | 234,0 | 1 025 | 235,0 | 425 | 236,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 727 |
| 28.12.2020 11:52:25 | 1 325 | 234,0 | 1 025 | 235,0 | 425 | 236,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 727 |
| 28.12.2020 11:51:57 | 1 225 | 234,0 | 925 | 235,0 | 325 | 236,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 727 |
| 28.12.2020 11:51:57 | 1 225 | 234,0 | 925 | 235,0 | 325 | 236,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 727 |
| 28.12.2020 11:51:29 | 1 125 | 234,0 | 825 | 235,0 | 225 | 236,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 727 |
| 28.12.2020 11:51:29 | 1 125 | 234,0 | 825 | 235,0 | 225 | 236,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 727 |
| 28.12.2020 11:47:42 | 1 025 | 234,0 | 725 | 235,0 | 125 | 236,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 727 |
| 28.12.2020 11:47:42 | 1 025 | 234,0 | 725 | 235,0 | 125 | 236,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 727 |
| 28.12.2020 11:47:25 | 975 | 234,0 | 675 | 235,0 | 75 | 236,0 | 237,0 | 100 | 238,0 | 400 | 239,0 | 727 |
| 28.12.2020 11:46:50 | 975 | 234,0 | 675 | 235,0 | 75 | 236,0 | 237,0 | 100 | 238,0 | 300 | 239,0 | 627 |
| 28.12.2020 11:44:51 | 975 | 234,0 | 675 | 235,0 | 75 | 236,0 | 237,0 | 100 | 238,0 | 300 | 239,0 | 627 |
| 28.12.2020 11:43:48 | 975 | 234,0 | 675 | 235,0 | 75 | 236,0 | 237,0 | 100 | 238,0 | 300 | 239,0 | 327 |
| 28.12.2020 11:41:49 | 875 | 234,0 | 575 | 235,0 | 75 | 236,0 | 237,0 | 100 | 238,0 | 300 | 239,0 | 327 |
| 28.12.2020 11:41:49 | 875 | 234,0 | 575 | 235,0 | 75 | 236,0 | 237,0 | 100 | 238,0 | 300 | 239,0 | 327 |
| 28.12.2020 11:41:49 | 875 | 234,0 | 575 | 235,0 | 75 | 236,0 | 237,0 | 100 | 238,0 | 300 | 239,0 | 327 |
| 28.12.2020 11:41:14 | 950 | 234,0 | 650 | 235,0 | 150 | 236,0 | 237,0 | 100 | 238,0 | 300 | 239,0 | 327 |
| 28.12.2020 11:41:14 | 950 | 234,0 | 650 | 235,0 | 150 | 236,0 | 237,0 | 100 | 238,0 | 300 | 239,0 | 327 |
| 28.12.2020 11:33:06 | 950 | 234,0 | 650 | 235,0 | 150 | 236,0 | 237,0 | 175 | 238,0 | 375 | 239,0 | 402 |
| 28.12.2020 11:32:41 | 950 | 234,0 | 650 | 235,0 | 150 | 236,0 | 237,0 | 175 | 238,0 | 275 | 239,0 | 302 |
| 28.12.2020 10:23:52 | 950 | 234,0 | 650 | 235,0 | 150 | 236,0 | 237,0 | 175 | 238,0 | 275 | 239,0 | 302 |
| 28.12.2020 10:23:52 | 950 | 234,0 | 650 | 235,0 | 150 | 236,0 | 237,0 | 175 | 238,0 | 275 | 239,0 | 302 |
| 28.12.2020 10:23:52 | 950 | 234,0 | 650 | 235,0 | 150 | 236,0 | 237,0 | 175 | 238,0 | 275 | 239,0 | 302 |
| 28.12.2020 10:21:02 | 1 050 | 234,0 | 750 | 235,0 | 250 | 236,0 | 237,0 | 175 | 238,0 | 275 | 239,0 | 302 |
| 28.12.2020 10:21:02 | 1 050 | 234,0 | 750 | 235,0 | 250 | 236,0 | 237,0 | 175 | 238,0 | 275 | 239,0 | 302 |
| 28.12.2020 10:15:20 | 850 | 234,0 | 550 | 235,0 | 50 | 236,0 | 237,0 | 175 | 238,0 | 275 | 239,0 | 302 |
| 28.12.2020 10:15:20 | 850 | 234,0 | 550 | 235,0 | 50 | 236,0 | 237,0 | 175 | 238,0 | 275 | 239,0 | 302 |
| 28.12.2020 10:06:03 | 850 | 234,0 | 550 | 235,0 | 50 | 236,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 227 |
| 28.12.2020 09:26:49 | 850 | 234,0 | 550 | 235,0 | 50 | 236,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 227 |
| 28.12.2020 09:26:32 | 850 | 234,0 | 550 | 235,0 | 50 | 236,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 227 |
| 28.12.2020 09:26:19 | 850 | 234,0 | 550 | 235,0 | 50 | 236,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 227 |
| 28.12.2020 09:25:55 | 850 | 234,0 | 550 | 235,0 | 50 | 236,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 227 |