RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2020 16:09:37 | 725 | 234,0 | 425 | 235,0 | 5 | 236,0 | 237,0 | 384 | 238,0 | 484 | 239,0 | 511 |
| 23.12.2020 14:53:13 | 725 | 234,0 | 425 | 235,0 | 5 | 236,0 | 237,0 | 384 | 238,0 | 484 | 239,0 | 511 |
| 23.12.2020 14:53:13 | 725 | 234,0 | 425 | 235,0 | 5 | 236,0 | 237,0 | 384 | 238,0 | 484 | 239,0 | 511 |
| 23.12.2020 14:48:38 | 725 | 234,0 | 425 | 235,0 | 5 | 236,0 | 237,0 | 284 | 238,0 | 384 | 239,0 | 411 |
| 23.12.2020 14:48:38 | 725 | 234,0 | 425 | 235,0 | 5 | 236,0 | 237,0 | 284 | 238,0 | 384 | 239,0 | 411 |
| 23.12.2020 14:45:23 | 3 120 | 233,0 | 720 | 234,0 | 420 | 235,0 | 237,0 | 284 | 238,0 | 384 | 239,0 | 411 |
| 23.12.2020 14:45:23 | 3 120 | 233,0 | 720 | 234,0 | 420 | 235,0 | 237,0 | 284 | 238,0 | 384 | 239,0 | 411 |
| 23.12.2020 14:45:23 | 3 120 | 233,0 | 720 | 234,0 | 420 | 235,0 | 237,0 | 284 | 238,0 | 384 | 239,0 | 411 |
| 23.12.2020 14:44:58 | 3 120 | 233,0 | 720 | 234,0 | 420 | 235,0 | 237,0 | 300 | 238,0 | 400 | 239,0 | 427 |
| 23.12.2020 14:44:58 | 3 120 | 233,0 | 720 | 234,0 | 420 | 235,0 | 237,0 | 300 | 238,0 | 400 | 239,0 | 427 |
| 23.12.2020 13:08:54 | 2 720 | 233,0 | 320 | 234,0 | 20 | 235,0 | 237,0 | 300 | 238,0 | 400 | 239,0 | 427 |
| 23.12.2020 13:08:54 | 2 720 | 233,0 | 320 | 234,0 | 20 | 235,0 | 237,0 | 300 | 238,0 | 400 | 239,0 | 427 |
| 23.12.2020 12:43:33 | 2 720 | 233,0 | 320 | 234,0 | 20 | 235,0 | 237,0 | 200 | 238,0 | 300 | 239,0 | 327 |
| 23.12.2020 12:43:33 | 2 720 | 233,0 | 320 | 234,0 | 20 | 235,0 | 237,0 | 200 | 238,0 | 300 | 239,0 | 327 |
| 23.12.2020 12:43:33 | 2 720 | 233,0 | 320 | 234,0 | 20 | 235,0 | 237,0 | 200 | 238,0 | 300 | 239,0 | 327 |
| 23.12.2020 12:13:54 | 2 730 | 233,0 | 330 | 234,0 | 30 | 235,0 | 237,0 | 200 | 238,0 | 300 | 239,0 | 327 |
| 23.12.2020 12:13:54 | 2 730 | 233,0 | 330 | 234,0 | 30 | 235,0 | 237,0 | 200 | 238,0 | 300 | 239,0 | 327 |
| 23.12.2020 10:38:23 | 2 730 | 233,0 | 330 | 234,0 | 30 | 235,0 | 237,0 | 300 | 238,0 | 400 | 239,0 | 427 |
| 23.12.2020 10:38:23 | 2 730 | 233,0 | 330 | 234,0 | 30 | 235,0 | 237,0 | 300 | 238,0 | 400 | 239,0 | 427 |
| 23.12.2020 10:37:35 | 2 730 | 233,0 | 330 | 234,0 | 30 | 235,0 | 237,0 | 200 | 238,0 | 300 | 239,0 | 327 |
| 23.12.2020 10:36:38 | 2 730 | 233,0 | 330 | 234,0 | 30 | 235,0 | 237,0 | 200 | 238,0 | 400 | 239,0 | 427 |
| 23.12.2020 09:31:36 | 2 730 | 233,0 | 330 | 234,0 | 30 | 235,0 | 237,0 | 200 | 238,0 | 400 | 239,0 | 427 |
| 23.12.2020 09:31:36 | 2 730 | 233,0 | 330 | 234,0 | 30 | 235,0 | 237,0 | 200 | 238,0 | 400 | 239,0 | 427 |
| 23.12.2020 09:31:16 | 2 730 | 233,0 | 330 | 234,0 | 30 | 235,0 | 237,0 | 100 | 238,0 | 300 | 239,0 | 327 |
| 23.12.2020 09:12:44 | 2 730 | 233,0 | 330 | 234,0 | 30 | 235,0 | 237,0 | 100 | 238,0 | 300 | 239,0 | 427 |
| 23.12.2020 09:11:44 | 2 730 | 233,0 | 330 | 234,0 | 30 | 235,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 327 |
| 23.12.2020 09:04:31 | 730 | 233,0 | 330 | 234,0 | 30 | 235,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 327 |
| 23.12.2020 09:04:00 | 730 | 233,0 | 330 | 234,0 | 30 | 235,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 327 |
| 23.12.2020 09:04:00 | 730 | 233,0 | 330 | 234,0 | 30 | 235,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 327 |
| 23.12.2020 09:01:54 | 830 | 233,0 | 430 | 234,0 | 130 | 235,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 327 |
| 23.12.2020 09:01:54 | 830 | 233,0 | 430 | 234,0 | 130 | 235,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 327 |
| 23.12.2020 09:00:03 | 830 | 233,0 | 430 | 234,0 | 130 | 235,0 | 238,0 | 100 | 239,0 | 227 | 240,0 | 457 |
| 22.12.2020 17:05:08 | 3 055 | 233,0 | 655 | 234,0 | 330 | 235,0 | 237,0 | 200 | 238,0 | 300 | 239,0 | 427 |
| 22.12.2020 16:12:51 | 3 055 | 233,0 | 655 | 234,0 | 330 | 235,0 | 237,0 | 200 | 238,0 | 300 | 239,0 | 427 |
| 22.12.2020 16:10:38 | 3 055 | 233,0 | 655 | 234,0 | 330 | 235,0 | 237,0 | 200 | 238,0 | 300 | 239,0 | 427 |
| 22.12.2020 16:10:38 | 3 055 | 233,0 | 655 | 234,0 | 330 | 235,0 | 237,0 | 200 | 238,0 | 300 | 239,0 | 427 |
| 22.12.2020 15:28:26 | 3 055 | 233,0 | 655 | 234,0 | 330 | 235,0 | 237,0 | 220 | 238,0 | 320 | 239,0 | 447 |
| 22.12.2020 15:28:26 | 3 055 | 233,0 | 655 | 234,0 | 330 | 235,0 | 237,0 | 220 | 238,0 | 320 | 239,0 | 447 |
| 22.12.2020 13:12:22 | 2 955 | 233,0 | 555 | 234,0 | 230 | 235,0 | 237,0 | 220 | 238,0 | 320 | 239,0 | 447 |
| 22.12.2020 13:12:22 | 2 955 | 233,0 | 555 | 234,0 | 230 | 235,0 | 237,0 | 220 | 238,0 | 320 | 239,0 | 447 |
| 22.12.2020 12:43:04 | 2 855 | 233,0 | 455 | 234,0 | 130 | 235,0 | 237,0 | 220 | 238,0 | 320 | 239,0 | 447 |
| 22.12.2020 12:43:04 | 2 855 | 233,0 | 455 | 234,0 | 130 | 235,0 | 237,0 | 220 | 238,0 | 320 | 239,0 | 447 |
| 22.12.2020 11:28:27 | 2 855 | 233,0 | 455 | 234,0 | 130 | 235,0 | 237,0 | 120 | 238,0 | 220 | 239,0 | 347 |
| 22.12.2020 11:28:27 | 2 855 | 233,0 | 455 | 234,0 | 130 | 235,0 | 237,0 | 120 | 238,0 | 220 | 239,0 | 347 |
| 22.12.2020 11:15:57 | 2 825 | 233,0 | 425 | 234,0 | 100 | 235,0 | 237,0 | 120 | 238,0 | 220 | 239,0 | 347 |
| 22.12.2020 11:15:57 | 2 825 | 233,0 | 425 | 234,0 | 100 | 235,0 | 237,0 | 120 | 238,0 | 220 | 239,0 | 347 |
| 22.12.2020 10:32:17 | 2 925 | 232,0 | 2 725 | 233,0 | 325 | 234,0 | 237,0 | 120 | 238,0 | 220 | 239,0 | 347 |
| 22.12.2020 10:32:17 | 2 925 | 232,0 | 2 725 | 233,0 | 325 | 234,0 | 237,0 | 120 | 238,0 | 220 | 239,0 | 347 |
| 22.12.2020 10:05:08 | 2 900 | 232,0 | 2 700 | 233,0 | 300 | 234,0 | 237,0 | 120 | 238,0 | 220 | 239,0 | 347 |
| 22.12.2020 10:05:08 | 2 900 | 232,0 | 2 700 | 233,0 | 300 | 234,0 | 237,0 | 120 | 238,0 | 220 | 239,0 | 347 |