RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2020 16:12:51 | 3 055 | 233,0 | 655 | 234,0 | 330 | 235,0 | 237,0 | 200 | 238,0 | 300 | 239,0 | 427 |
| 22.12.2020 16:10:38 | 3 055 | 233,0 | 655 | 234,0 | 330 | 235,0 | 237,0 | 200 | 238,0 | 300 | 239,0 | 427 |
| 22.12.2020 16:10:38 | 3 055 | 233,0 | 655 | 234,0 | 330 | 235,0 | 237,0 | 200 | 238,0 | 300 | 239,0 | 427 |
| 22.12.2020 15:28:26 | 3 055 | 233,0 | 655 | 234,0 | 330 | 235,0 | 237,0 | 220 | 238,0 | 320 | 239,0 | 447 |
| 22.12.2020 15:28:26 | 3 055 | 233,0 | 655 | 234,0 | 330 | 235,0 | 237,0 | 220 | 238,0 | 320 | 239,0 | 447 |
| 22.12.2020 13:12:22 | 2 955 | 233,0 | 555 | 234,0 | 230 | 235,0 | 237,0 | 220 | 238,0 | 320 | 239,0 | 447 |
| 22.12.2020 13:12:22 | 2 955 | 233,0 | 555 | 234,0 | 230 | 235,0 | 237,0 | 220 | 238,0 | 320 | 239,0 | 447 |
| 22.12.2020 12:43:04 | 2 855 | 233,0 | 455 | 234,0 | 130 | 235,0 | 237,0 | 220 | 238,0 | 320 | 239,0 | 447 |
| 22.12.2020 12:43:04 | 2 855 | 233,0 | 455 | 234,0 | 130 | 235,0 | 237,0 | 220 | 238,0 | 320 | 239,0 | 447 |
| 22.12.2020 11:28:27 | 2 855 | 233,0 | 455 | 234,0 | 130 | 235,0 | 237,0 | 120 | 238,0 | 220 | 239,0 | 347 |
| 22.12.2020 11:28:27 | 2 855 | 233,0 | 455 | 234,0 | 130 | 235,0 | 237,0 | 120 | 238,0 | 220 | 239,0 | 347 |
| 22.12.2020 11:15:57 | 2 825 | 233,0 | 425 | 234,0 | 100 | 235,0 | 237,0 | 120 | 238,0 | 220 | 239,0 | 347 |
| 22.12.2020 11:15:57 | 2 825 | 233,0 | 425 | 234,0 | 100 | 235,0 | 237,0 | 120 | 238,0 | 220 | 239,0 | 347 |
| 22.12.2020 10:32:17 | 2 925 | 232,0 | 2 725 | 233,0 | 325 | 234,0 | 237,0 | 120 | 238,0 | 220 | 239,0 | 347 |
| 22.12.2020 10:32:17 | 2 925 | 232,0 | 2 725 | 233,0 | 325 | 234,0 | 237,0 | 120 | 238,0 | 220 | 239,0 | 347 |
| 22.12.2020 10:05:08 | 2 900 | 232,0 | 2 700 | 233,0 | 300 | 234,0 | 237,0 | 120 | 238,0 | 220 | 239,0 | 347 |
| 22.12.2020 10:05:08 | 2 900 | 232,0 | 2 700 | 233,0 | 300 | 234,0 | 237,0 | 120 | 238,0 | 220 | 239,0 | 347 |
| 22.12.2020 09:54:47 | 2 900 | 232,0 | 2 700 | 233,0 | 300 | 234,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 327 |
| 22.12.2020 09:54:47 | 2 900 | 232,0 | 2 700 | 233,0 | 300 | 234,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 327 |
| 22.12.2020 09:54:47 | 2 900 | 232,0 | 2 700 | 233,0 | 300 | 234,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 327 |
| 22.12.2020 09:43:59 | 2 900 | 232,0 | 2 700 | 233,0 | 300 | 234,0 | 235,0 | 119 | 237,0 | 219 | 238,0 | 319 |
| 22.12.2020 09:43:59 | 2 900 | 232,0 | 2 700 | 233,0 | 300 | 234,0 | 235,0 | 119 | 237,0 | 219 | 238,0 | 319 |
| 22.12.2020 09:43:59 | 2 900 | 232,0 | 2 700 | 233,0 | 300 | 234,0 | 235,0 | 119 | 237,0 | 219 | 238,0 | 319 |
| 22.12.2020 09:34:01 | 2 900 | 232,0 | 2 700 | 233,0 | 300 | 234,0 | 235,0 | 319 | 237,0 | 419 | 238,0 | 519 |
| 22.12.2020 09:34:01 | 2 900 | 232,0 | 2 700 | 233,0 | 300 | 234,0 | 235,0 | 319 | 237,0 | 419 | 238,0 | 519 |
| 22.12.2020 09:33:44 | 2 800 | 232,0 | 2 600 | 233,0 | 200 | 234,0 | 235,0 | 319 | 237,0 | 419 | 238,0 | 519 |
| 22.12.2020 09:33:44 | 2 800 | 232,0 | 2 600 | 233,0 | 200 | 234,0 | 235,0 | 319 | 237,0 | 419 | 238,0 | 519 |
| 22.12.2020 09:33:32 | 2 900 | 232,0 | 2 700 | 233,0 | 300 | 234,0 | 235,0 | 319 | 237,0 | 419 | 238,0 | 519 |
| 22.12.2020 09:33:32 | 2 900 | 232,0 | 2 700 | 233,0 | 300 | 234,0 | 235,0 | 319 | 237,0 | 419 | 238,0 | 519 |
| 22.12.2020 09:33:15 | 2 800 | 232,0 | 2 600 | 233,0 | 200 | 234,0 | 235,0 | 319 | 237,0 | 419 | 238,0 | 519 |
| 22.12.2020 09:33:15 | 2 800 | 232,0 | 2 600 | 233,0 | 200 | 234,0 | 235,0 | 319 | 237,0 | 419 | 238,0 | 519 |
| 22.12.2020 09:32:11 | 2 700 | 232,0 | 2 500 | 233,0 | 100 | 234,0 | 235,0 | 319 | 237,0 | 419 | 238,0 | 519 |
| 22.12.2020 09:32:11 | 2 700 | 232,0 | 2 500 | 233,0 | 100 | 234,0 | 235,0 | 319 | 237,0 | 419 | 238,0 | 519 |
| 22.12.2020 09:16:31 | 2 800 | 231,0 | 2 600 | 232,0 | 2 400 | 233,0 | 235,0 | 319 | 237,0 | 419 | 238,0 | 519 |
| 22.12.2020 09:16:31 | 2 800 | 231,0 | 2 600 | 232,0 | 2 400 | 233,0 | 235,0 | 319 | 237,0 | 419 | 238,0 | 519 |
| 22.12.2020 09:13:15 | 800 | 231,0 | 600 | 232,0 | 400 | 233,0 | 235,0 | 319 | 237,0 | 419 | 238,0 | 519 |
| 22.12.2020 09:09:45 | 800 | 231,0 | 600 | 232,0 | 400 | 233,0 | 235,0 | 319 | 238,0 | 419 | 239,0 | 546 |
| 22.12.2020 09:06:02 | 800 | 231,0 | 600 | 232,0 | 400 | 233,0 | 235,0 | 319 | 238,0 | 419 | 239,0 | 546 |
| 22.12.2020 09:03:55 | 800 | 231,0 | 600 | 232,0 | 400 | 233,0 | 235,0 | 319 | 238,0 | 419 | 239,0 | 546 |
| 22.12.2020 09:00:03 | 800 | 231,0 | 600 | 232,0 | 400 | 233,0 | 235,0 | 319 | 238,0 | 419 | 239,0 | 546 |
| 21.12.2020 17:05:07 | 2 862 | 232,0 | 2 662 | 233,0 | 262 | 234,0 | 237,0 | 305 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 16:20:17 | 2 862 | 232,0 | 2 662 | 233,0 | 262 | 234,0 | 237,0 | 305 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 15:18:21 | 2 862 | 232,0 | 2 662 | 233,0 | 262 | 234,0 | 237,0 | 305 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 15:18:21 | 2 862 | 232,0 | 2 662 | 233,0 | 262 | 234,0 | 237,0 | 305 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 15:07:53 | 2 762 | 232,0 | 2 562 | 233,0 | 162 | 234,0 | 237,0 | 305 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 15:07:53 | 2 762 | 232,0 | 2 562 | 233,0 | 162 | 234,0 | 237,0 | 305 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 14:56:57 | 2 757 | 232,0 | 2 557 | 233,0 | 157 | 234,0 | 237,0 | 305 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 14:56:57 | 2 757 | 232,0 | 2 557 | 233,0 | 157 | 234,0 | 237,0 | 305 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 14:28:50 | 2 757 | 232,0 | 2 557 | 233,0 | 157 | 234,0 | 237,0 | 205 | 238,0 | 305 | 239,0 | 432 |
| 21.12.2020 14:02:00 | 2 757 | 232,0 | 2 557 | 233,0 | 157 | 234,0 | 237,0 | 205 | 238,0 | 305 | 239,0 | 432 |