RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2020 16:20:17 | 2 862 | 232,0 | 2 662 | 233,0 | 262 | 234,0 | 237,0 | 305 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 15:18:21 | 2 862 | 232,0 | 2 662 | 233,0 | 262 | 234,0 | 237,0 | 305 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 15:18:21 | 2 862 | 232,0 | 2 662 | 233,0 | 262 | 234,0 | 237,0 | 305 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 15:07:53 | 2 762 | 232,0 | 2 562 | 233,0 | 162 | 234,0 | 237,0 | 305 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 15:07:53 | 2 762 | 232,0 | 2 562 | 233,0 | 162 | 234,0 | 237,0 | 305 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 14:56:57 | 2 757 | 232,0 | 2 557 | 233,0 | 157 | 234,0 | 237,0 | 305 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 14:56:57 | 2 757 | 232,0 | 2 557 | 233,0 | 157 | 234,0 | 237,0 | 305 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 14:28:50 | 2 757 | 232,0 | 2 557 | 233,0 | 157 | 234,0 | 237,0 | 205 | 238,0 | 305 | 239,0 | 432 |
| 21.12.2020 14:02:00 | 2 757 | 232,0 | 2 557 | 233,0 | 157 | 234,0 | 237,0 | 205 | 238,0 | 305 | 239,0 | 432 |
| 21.12.2020 14:02:00 | 2 757 | 232,0 | 2 557 | 233,0 | 157 | 234,0 | 237,0 | 205 | 238,0 | 305 | 239,0 | 432 |
| 21.12.2020 14:02:00 | 2 757 | 232,0 | 2 557 | 233,0 | 157 | 234,0 | 237,0 | 205 | 238,0 | 305 | 239,0 | 432 |
| 21.12.2020 14:02:00 | 2 800 | 232,0 | 2 600 | 233,0 | 200 | 234,0 | 237,0 | 205 | 238,0 | 305 | 239,0 | 432 |
| 21.12.2020 14:02:00 | 2 800 | 232,0 | 2 600 | 233,0 | 200 | 234,0 | 237,0 | 205 | 238,0 | 305 | 239,0 | 432 |
| 21.12.2020 14:02:00 | 2 800 | 232,0 | 2 600 | 233,0 | 200 | 234,0 | 237,0 | 205 | 238,0 | 305 | 239,0 | 432 |
| 21.12.2020 13:54:02 | 2 657 | 233,0 | 257 | 234,0 | 57 | 235,0 | 237,0 | 205 | 238,0 | 305 | 239,0 | 432 |
| 21.12.2020 13:54:02 | 2 657 | 233,0 | 257 | 234,0 | 57 | 235,0 | 237,0 | 205 | 238,0 | 305 | 239,0 | 432 |
| 21.12.2020 13:54:02 | 2 657 | 233,0 | 257 | 234,0 | 57 | 235,0 | 237,0 | 205 | 238,0 | 305 | 239,0 | 432 |
| 21.12.2020 13:51:35 | 2 674 | 233,0 | 274 | 234,0 | 74 | 235,0 | 237,0 | 205 | 238,0 | 305 | 239,0 | 432 |
| 21.12.2020 13:51:35 | 2 674 | 233,0 | 274 | 234,0 | 74 | 235,0 | 237,0 | 205 | 238,0 | 305 | 239,0 | 432 |
| 21.12.2020 13:50:16 | 2 674 | 233,0 | 274 | 234,0 | 74 | 235,0 | 236,0 | 17 | 237,0 | 222 | 238,0 | 322 |
| 21.12.2020 13:50:16 | 2 674 | 233,0 | 274 | 234,0 | 74 | 235,0 | 236,0 | 17 | 237,0 | 222 | 238,0 | 322 |
| 21.12.2020 13:44:46 | 2 674 | 233,0 | 274 | 234,0 | 74 | 235,0 | 237,0 | 205 | 238,0 | 305 | 239,0 | 432 |
| 21.12.2020 13:18:41 | 2 674 | 233,0 | 274 | 234,0 | 74 | 235,0 | 237,0 | 205 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 13:18:41 | 2 674 | 233,0 | 274 | 234,0 | 74 | 235,0 | 237,0 | 205 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 13:18:41 | 2 674 | 233,0 | 274 | 234,0 | 74 | 235,0 | 237,0 | 205 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 13:17:58 | 2 723 | 233,0 | 323 | 234,0 | 123 | 235,0 | 237,0 | 205 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 13:17:58 | 2 723 | 233,0 | 323 | 234,0 | 123 | 235,0 | 237,0 | 205 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 13:17:58 | 2 723 | 233,0 | 323 | 234,0 | 123 | 235,0 | 237,0 | 205 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 13:00:03 | 2 823 | 233,0 | 423 | 234,0 | 223 | 235,0 | 237,0 | 205 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 12:52:01 | 2 723 | 233,0 | 323 | 234,0 | 223 | 235,0 | 237,0 | 205 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 12:49:47 | 2 723 | 233,0 | 323 | 234,0 | 223 | 235,0 | 237,0 | 205 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 12:49:47 | 2 723 | 233,0 | 323 | 234,0 | 223 | 235,0 | 237,0 | 205 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 12:49:47 | 2 723 | 233,0 | 323 | 234,0 | 223 | 235,0 | 237,0 | 205 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 12:32:36 | 2 823 | 233,0 | 423 | 234,0 | 323 | 235,0 | 237,0 | 205 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 12:32:36 | 2 823 | 233,0 | 423 | 234,0 | 323 | 235,0 | 237,0 | 205 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 12:32:36 | 2 823 | 233,0 | 423 | 234,0 | 323 | 235,0 | 237,0 | 205 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 12:25:04 | 3 023 | 233,0 | 623 | 234,0 | 523 | 235,0 | 237,0 | 205 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 12:18:53 | 3 123 | 232,0 | 2 923 | 233,0 | 523 | 235,0 | 237,0 | 205 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 12:18:35 | 3 123 | 232,0 | 2 923 | 233,0 | 523 | 235,0 | 237,0 | 205 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 12:18:18 | 3 123 | 232,0 | 2 923 | 233,0 | 523 | 235,0 | 237,0 | 205 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 12:17:47 | 3 123 | 232,0 | 2 923 | 233,0 | 523 | 235,0 | 237,0 | 205 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 12:17:30 | 3 123 | 232,0 | 2 923 | 233,0 | 523 | 235,0 | 237,0 | 205 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 12:17:18 | 3 123 | 232,0 | 2 923 | 233,0 | 523 | 235,0 | 237,0 | 205 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 12:04:20 | 3 123 | 232,0 | 2 923 | 233,0 | 523 | 235,0 | 237,0 | 205 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 12:04:20 | 3 123 | 232,0 | 2 923 | 233,0 | 523 | 235,0 | 237,0 | 205 | 238,0 | 405 | 239,0 | 532 |
| 21.12.2020 12:02:18 | 3 123 | 232,0 | 2 923 | 233,0 | 523 | 235,0 | 238,0 | 200 | 239,0 | 327 | 240,0 | 627 |
| 21.12.2020 12:02:18 | 3 123 | 232,0 | 2 923 | 233,0 | 523 | 235,0 | 238,0 | 200 | 239,0 | 327 | 240,0 | 627 |
| 21.12.2020 12:02:18 | 3 123 | 232,0 | 2 923 | 233,0 | 523 | 235,0 | 238,0 | 200 | 239,0 | 327 | 240,0 | 627 |
| 21.12.2020 11:43:08 | 3 720 | 232,0 | 3 520 | 233,0 | 1 120 | 235,0 | 238,0 | 200 | 239,0 | 327 | 240,0 | 627 |
| 21.12.2020 11:32:24 | 3 620 | 233,0 | 1 220 | 234,0 | 1 120 | 235,0 | 238,0 | 200 | 239,0 | 327 | 240,0 | 627 |