RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2020 16:36:09 | 750 | 235,0 | 450 | 236,0 | 100 | 237,0 | 238,0 | 327 | 239,0 | 748 | 240,0 | 1 548 |
| 18.12.2020 15:34:17 | 650 | 235,0 | 350 | 236,0 | 100 | 237,0 | 238,0 | 327 | 239,0 | 748 | 240,0 | 1 548 |
| 18.12.2020 15:34:17 | 650 | 235,0 | 350 | 236,0 | 100 | 237,0 | 238,0 | 327 | 239,0 | 748 | 240,0 | 1 548 |
| 18.12.2020 15:34:17 | 2 650 | 234,0 | 550 | 235,0 | 250 | 236,0 | 238,0 | 327 | 239,0 | 748 | 240,0 | 1 548 |
| 18.12.2020 15:34:17 | 2 650 | 234,0 | 550 | 235,0 | 250 | 236,0 | 238,0 | 327 | 239,0 | 748 | 240,0 | 1 548 |
| 18.12.2020 15:34:17 | 2 650 | 234,0 | 550 | 235,0 | 250 | 236,0 | 238,0 | 327 | 239,0 | 748 | 240,0 | 1 548 |
| 18.12.2020 13:45:53 | 2 650 | 234,0 | 550 | 235,0 | 250 | 236,0 | 237,0 | 100 | 238,0 | 427 | 239,0 | 848 |
| 18.12.2020 13:42:30 | 650 | 234,0 | 550 | 235,0 | 250 | 236,0 | 237,0 | 100 | 238,0 | 427 | 239,0 | 848 |
| 18.12.2020 13:42:02 | 650 | 234,0 | 550 | 235,0 | 250 | 236,0 | 237,0 | 100 | 238,0 | 427 | 239,0 | 848 |
| 18.12.2020 13:41:44 | 650 | 234,0 | 550 | 235,0 | 250 | 236,0 | 237,0 | 100 | 238,0 | 427 | 239,0 | 848 |
| 18.12.2020 13:41:01 | 650 | 234,0 | 550 | 235,0 | 250 | 236,0 | 237,0 | 100 | 238,0 | 427 | 239,0 | 848 |
| 18.12.2020 13:39:11 | 650 | 234,0 | 550 | 235,0 | 250 | 236,0 | 237,0 | 100 | 238,0 | 427 | 239,0 | 848 |
| 18.12.2020 13:39:11 | 650 | 234,0 | 550 | 235,0 | 250 | 236,0 | 237,0 | 100 | 238,0 | 427 | 239,0 | 848 |
| 18.12.2020 13:34:18 | 650 | 234,0 | 550 | 235,0 | 250 | 236,0 | 238,0 | 327 | 239,0 | 748 | 240,0 | 1 548 |
| 18.12.2020 13:34:18 | 650 | 234,0 | 550 | 235,0 | 250 | 236,0 | 238,0 | 327 | 239,0 | 748 | 240,0 | 1 548 |
| 18.12.2020 12:30:05 | 650 | 234,0 | 550 | 235,0 | 250 | 236,0 | 238,0 | 277 | 239,0 | 698 | 240,0 | 1 498 |
| 18.12.2020 12:30:05 | 650 | 234,0 | 550 | 235,0 | 250 | 236,0 | 238,0 | 277 | 239,0 | 698 | 240,0 | 1 498 |
| 18.12.2020 12:30:05 | 650 | 234,0 | 550 | 235,0 | 250 | 236,0 | 238,0 | 277 | 239,0 | 698 | 240,0 | 1 498 |
| 18.12.2020 12:09:24 | 650 | 234,0 | 550 | 235,0 | 250 | 236,0 | 238,0 | 377 | 239,0 | 798 | 240,0 | 1 598 |
| 18.12.2020 12:09:24 | 650 | 234,0 | 550 | 235,0 | 250 | 236,0 | 238,0 | 377 | 239,0 | 798 | 240,0 | 1 598 |
| 18.12.2020 12:09:24 | 650 | 234,0 | 550 | 235,0 | 250 | 236,0 | 238,0 | 377 | 239,0 | 798 | 240,0 | 1 598 |
| 18.12.2020 11:12:00 | 650 | 234,0 | 550 | 235,0 | 250 | 236,0 | 237,0 | 100 | 238,0 | 477 | 239,0 | 898 |
| 18.12.2020 11:12:00 | 650 | 234,0 | 550 | 235,0 | 250 | 236,0 | 237,0 | 100 | 238,0 | 477 | 239,0 | 898 |
| 18.12.2020 10:44:08 | 600 | 234,0 | 500 | 235,0 | 200 | 236,0 | 237,0 | 100 | 238,0 | 477 | 239,0 | 898 |
| 18.12.2020 10:44:08 | 600 | 234,0 | 500 | 235,0 | 200 | 236,0 | 237,0 | 100 | 238,0 | 477 | 239,0 | 898 |
| 18.12.2020 10:33:40 | 600 | 234,0 | 500 | 235,0 | 200 | 236,0 | 238,0 | 377 | 239,0 | 798 | 240,0 | 1 598 |
| 18.12.2020 10:33:40 | 600 | 234,0 | 500 | 235,0 | 200 | 236,0 | 238,0 | 377 | 239,0 | 798 | 240,0 | 1 598 |
| 18.12.2020 10:33:40 | 600 | 234,0 | 500 | 235,0 | 200 | 236,0 | 238,0 | 377 | 239,0 | 798 | 240,0 | 1 598 |
| 18.12.2020 10:09:14 | 900 | 234,0 | 800 | 235,0 | 500 | 236,0 | 238,0 | 377 | 239,0 | 798 | 240,0 | 1 598 |
| 18.12.2020 10:09:14 | 900 | 234,0 | 800 | 235,0 | 500 | 236,0 | 238,0 | 377 | 239,0 | 798 | 240,0 | 1 598 |
| 18.12.2020 10:09:14 | 900 | 234,0 | 800 | 235,0 | 500 | 236,0 | 238,0 | 377 | 239,0 | 798 | 240,0 | 1 598 |
| 18.12.2020 09:24:49 | 900 | 234,0 | 800 | 235,0 | 500 | 236,0 | 238,0 | 382 | 239,0 | 803 | 240,0 | 1 603 |
| 18.12.2020 09:23:02 | 900 | 234,0 | 800 | 235,0 | 500 | 236,0 | 238,0 | 382 | 239,0 | 682 | 240,0 | 1 482 |
| 18.12.2020 09:23:02 | 900 | 234,0 | 800 | 235,0 | 500 | 236,0 | 238,0 | 382 | 239,0 | 682 | 240,0 | 1 482 |
| 18.12.2020 09:16:27 | 900 | 234,0 | 800 | 235,0 | 500 | 236,0 | 238,0 | 282 | 239,0 | 582 | 240,0 | 1 382 |
| 18.12.2020 09:15:14 | 900 | 234,0 | 800 | 235,0 | 500 | 236,0 | 238,0 | 282 | 239,0 | 582 | 240,0 | 1 282 |
| 18.12.2020 09:10:29 | 900 | 234,0 | 800 | 235,0 | 500 | 236,0 | 238,0 | 282 | 239,0 | 582 | 240,0 | 882 |
| 18.12.2020 09:09:30 | 900 | 234,0 | 800 | 235,0 | 500 | 236,0 | 238,0 | 282 | 239,0 | 582 | 240,0 | 782 |
| 18.12.2020 09:08:29 | 900 | 234,0 | 800 | 235,0 | 500 | 236,0 | 238,0 | 282 | 239,0 | 582 | 240,0 | 682 |
| 18.12.2020 09:07:54 | 900 | 234,0 | 800 | 235,0 | 500 | 236,0 | 238,0 | 282 | 239,0 | 482 | 240,0 | 582 |
| 18.12.2020 09:00:03 | 900 | 234,0 | 800 | 235,0 | 500 | 236,0 | 238,0 | 282 | 239,0 | 382 | 240,0 | 482 |
| 17.12.2020 17:05:08 | 908 | 234,0 | 708 | 235,0 | 400 | 236,0 | 238,0 | 300 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 16:39:25 | 908 | 234,0 | 708 | 235,0 | 400 | 236,0 | 238,0 | 300 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 15:33:46 | 908 | 234,0 | 708 | 235,0 | 400 | 236,0 | 238,0 | 300 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 14:50:35 | 808 | 234,0 | 708 | 235,0 | 400 | 236,0 | 238,0 | 300 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 14:50:35 | 808 | 234,0 | 708 | 235,0 | 400 | 236,0 | 238,0 | 300 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 14:50:35 | 808 | 234,0 | 708 | 235,0 | 400 | 236,0 | 238,0 | 300 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 13:30:33 | 908 | 235,0 | 600 | 236,0 | 200 | 237,0 | 238,0 | 300 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 13:28:51 | 908 | 235,0 | 600 | 236,0 | 200 | 237,0 | 238,0 | 300 | 239,0 | 900 | 240,0 | 1 100 |
| 17.12.2020 11:38:59 | 908 | 235,0 | 600 | 236,0 | 200 | 237,0 | 238,0 | 300 | 239,0 | 900 | 240,0 | 1 100 |