RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2020 16:39:25 | 908 | 234,0 | 708 | 235,0 | 400 | 236,0 | 238,0 | 300 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 15:33:46 | 908 | 234,0 | 708 | 235,0 | 400 | 236,0 | 238,0 | 300 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 14:50:35 | 808 | 234,0 | 708 | 235,0 | 400 | 236,0 | 238,0 | 300 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 14:50:35 | 808 | 234,0 | 708 | 235,0 | 400 | 236,0 | 238,0 | 300 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 14:50:35 | 808 | 234,0 | 708 | 235,0 | 400 | 236,0 | 238,0 | 300 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 13:30:33 | 908 | 235,0 | 600 | 236,0 | 200 | 237,0 | 238,0 | 300 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 13:28:51 | 908 | 235,0 | 600 | 236,0 | 200 | 237,0 | 238,0 | 300 | 239,0 | 900 | 240,0 | 1 100 |
| 17.12.2020 11:38:59 | 908 | 235,0 | 600 | 236,0 | 200 | 237,0 | 238,0 | 300 | 239,0 | 900 | 240,0 | 1 100 |
| 17.12.2020 11:38:59 | 908 | 235,0 | 600 | 236,0 | 200 | 237,0 | 238,0 | 300 | 239,0 | 900 | 240,0 | 1 100 |
| 17.12.2020 11:10:09 | 908 | 235,0 | 600 | 236,0 | 200 | 237,0 | 238,0 | 200 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 11:10:09 | 908 | 235,0 | 600 | 236,0 | 200 | 237,0 | 238,0 | 200 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 10:31:24 | 808 | 234,0 | 708 | 235,0 | 400 | 236,0 | 238,0 | 200 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 10:31:24 | 808 | 234,0 | 708 | 235,0 | 400 | 236,0 | 238,0 | 200 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 10:30:57 | 708 | 234,0 | 608 | 235,0 | 300 | 236,0 | 238,0 | 200 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 10:30:57 | 708 | 234,0 | 608 | 235,0 | 300 | 236,0 | 238,0 | 200 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 10:30:26 | 608 | 234,0 | 508 | 235,0 | 200 | 236,0 | 238,0 | 200 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 10:30:26 | 608 | 234,0 | 508 | 235,0 | 200 | 236,0 | 238,0 | 200 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 10:29:38 | 508 | 234,0 | 408 | 235,0 | 100 | 236,0 | 238,0 | 200 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 10:29:38 | 508 | 234,0 | 408 | 235,0 | 100 | 236,0 | 238,0 | 200 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 10:26:50 | 1 808 | 233,0 | 408 | 234,0 | 308 | 235,0 | 238,0 | 200 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 10:26:50 | 1 808 | 233,0 | 408 | 234,0 | 308 | 235,0 | 238,0 | 200 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 10:26:50 | 1 808 | 233,0 | 408 | 234,0 | 308 | 235,0 | 238,0 | 200 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 10:02:39 | 1 808 | 233,0 | 408 | 234,0 | 308 | 235,0 | 237,0 | 50 | 238,0 | 250 | 239,0 | 850 |
| 17.12.2020 10:02:39 | 1 808 | 233,0 | 408 | 234,0 | 308 | 235,0 | 237,0 | 50 | 238,0 | 250 | 239,0 | 850 |
| 17.12.2020 10:02:39 | 1 808 | 233,0 | 408 | 234,0 | 308 | 235,0 | 238,0 | 200 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 10:02:39 | 1 808 | 233,0 | 408 | 234,0 | 308 | 235,0 | 238,0 | 200 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 10:02:39 | 1 808 | 233,0 | 408 | 234,0 | 308 | 235,0 | 238,0 | 200 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 10:02:21 | 418 | 234,0 | 318 | 235,0 | 10 | 237,0 | 238,0 | 200 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 10:00:52 | 418 | 234,0 | 318 | 235,0 | 10 | 237,0 | 238,0 | 200 | 239,0 | 800 | 240,0 | 1 050 |
| 17.12.2020 10:00:06 | 418 | 234,0 | 318 | 235,0 | 10 | 237,0 | 238,0 | 200 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 09:59:57 | 418 | 234,0 | 318 | 235,0 | 10 | 237,0 | 238,0 | 200 | 239,0 | 800 | 240,0 | 1 010 |
| 17.12.2020 09:59:48 | 418 | 234,0 | 318 | 235,0 | 10 | 237,0 | 238,0 | 200 | 239,0 | 800 | 240,0 | 1 010 |
| 17.12.2020 09:47:11 | 418 | 234,0 | 318 | 235,0 | 10 | 237,0 | 238,0 | 200 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 09:47:11 | 418 | 234,0 | 318 | 235,0 | 10 | 237,0 | 238,0 | 200 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 09:37:49 | 1 808 | 233,0 | 408 | 234,0 | 308 | 235,0 | 238,0 | 200 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 09:26:19 | 1 808 | 233,0 | 408 | 234,0 | 308 | 235,0 | 238,0 | 200 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 09:26:19 | 1 808 | 233,0 | 408 | 234,0 | 308 | 235,0 | 238,0 | 200 | 239,0 | 800 | 240,0 | 1 000 |
| 17.12.2020 09:24:52 | 1 808 | 233,0 | 408 | 234,0 | 308 | 235,0 | 238,0 | 100 | 239,0 | 700 | 240,0 | 900 |
| 17.12.2020 09:20:36 | 1 808 | 233,0 | 408 | 234,0 | 308 | 235,0 | 238,0 | 100 | 239,0 | 700 | 240,0 | 900 |
| 17.12.2020 09:20:23 | 1 808 | 233,0 | 408 | 234,0 | 308 | 235,0 | 238,0 | 100 | 239,0 | 600 | 240,0 | 800 |
| 17.12.2020 09:19:44 | 1 808 | 233,0 | 408 | 234,0 | 308 | 235,0 | 238,0 | 100 | 239,0 | 200 | 240,0 | 400 |
| 17.12.2020 09:08:46 | 1 808 | 233,0 | 408 | 234,0 | 308 | 235,0 | 238,0 | 100 | 239,0 | 200 | 240,0 | 400 |
| 17.12.2020 09:03:36 | 1 808 | 233,0 | 408 | 234,0 | 308 | 235,0 | 238,0 | 100 | 239,0 | 200 | 240,0 | 400 |
| 17.12.2020 09:02:23 | 1 808 | 233,0 | 408 | 234,0 | 308 | 235,0 | 238,0 | 100 | 239,0 | 200 | 240,0 | 530 |
| 17.12.2020 09:00:03 | 808 | 233,0 | 408 | 234,0 | 308 | 235,0 | 238,0 | 100 | 239,0 | 200 | 240,0 | 530 |
| 16.12.2020 17:05:07 | 1 022 | 233,0 | 508 | 234,0 | 308 | 235,0 | 237,0 | 205 | 238,0 | 305 | 239,0 | 805 |
| 16.12.2020 16:19:42 | 1 022 | 233,0 | 508 | 234,0 | 308 | 235,0 | 237,0 | 205 | 238,0 | 305 | 239,0 | 805 |
| 16.12.2020 16:19:42 | 1 022 | 233,0 | 508 | 234,0 | 308 | 235,0 | 237,0 | 205 | 238,0 | 305 | 239,0 | 805 |
| 16.12.2020 16:19:42 | 1 022 | 233,0 | 508 | 234,0 | 308 | 235,0 | 237,0 | 205 | 238,0 | 305 | 239,0 | 805 |
| 16.12.2020 16:14:11 | 1 022 | 233,0 | 508 | 234,0 | 308 | 235,0 | 237,0 | 215 | 238,0 | 315 | 239,0 | 815 |