RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2020 16:19:42 | 1 022 | 233,0 | 508 | 234,0 | 308 | 235,0 | 237,0 | 205 | 238,0 | 305 | 239,0 | 805 |
| 16.12.2020 16:19:42 | 1 022 | 233,0 | 508 | 234,0 | 308 | 235,0 | 237,0 | 205 | 238,0 | 305 | 239,0 | 805 |
| 16.12.2020 16:19:42 | 1 022 | 233,0 | 508 | 234,0 | 308 | 235,0 | 237,0 | 205 | 238,0 | 305 | 239,0 | 805 |
| 16.12.2020 16:14:11 | 1 022 | 233,0 | 508 | 234,0 | 308 | 235,0 | 237,0 | 215 | 238,0 | 315 | 239,0 | 815 |
| 16.12.2020 15:43:41 | 1 022 | 233,0 | 508 | 234,0 | 308 | 235,0 | 237,0 | 215 | 238,0 | 315 | 239,0 | 815 |
| 16.12.2020 15:42:25 | 1 022 | 233,0 | 508 | 234,0 | 308 | 235,0 | 237,0 | 215 | 238,0 | 315 | 239,0 | 815 |
| 16.12.2020 15:42:25 | 1 022 | 233,0 | 508 | 234,0 | 308 | 235,0 | 237,0 | 215 | 238,0 | 315 | 239,0 | 815 |
| 16.12.2020 15:37:03 | 1 022 | 233,0 | 508 | 234,0 | 308 | 235,0 | 237,0 | 115 | 238,0 | 215 | 239,0 | 715 |
| 16.12.2020 15:37:03 | 1 022 | 233,0 | 508 | 234,0 | 308 | 235,0 | 237,0 | 115 | 238,0 | 215 | 239,0 | 715 |
| 16.12.2020 15:37:03 | 1 022 | 233,0 | 508 | 234,0 | 308 | 235,0 | 237,0 | 115 | 238,0 | 215 | 239,0 | 715 |
| 16.12.2020 14:53:56 | 1 022 | 233,0 | 508 | 234,0 | 308 | 235,0 | 236,0 | 10 | 237,0 | 125 | 238,0 | 225 |
| 16.12.2020 14:53:13 | 1 022 | 233,0 | 508 | 234,0 | 308 | 235,0 | 236,0 | 10 | 237,0 | 25 | 238,0 | 125 |
| 16.12.2020 14:53:13 | 1 022 | 233,0 | 508 | 234,0 | 308 | 235,0 | 236,0 | 10 | 237,0 | 25 | 238,0 | 125 |
| 16.12.2020 14:53:13 | 1 022 | 233,0 | 508 | 234,0 | 308 | 235,0 | 236,0 | 10 | 237,0 | 25 | 238,0 | 125 |
| 16.12.2020 14:38:53 | 1 022 | 233,0 | 508 | 234,0 | 308 | 235,0 | 236,0 | 55 | 237,0 | 70 | 238,0 | 170 |
| 16.12.2020 14:35:07 | 1 022 | 233,0 | 508 | 234,0 | 308 | 235,0 | 236,0 | 55 | 237,0 | 70 | 238,0 | 170 |
| 16.12.2020 14:35:07 | 1 022 | 233,0 | 508 | 234,0 | 308 | 235,0 | 236,0 | 55 | 237,0 | 70 | 238,0 | 170 |
| 16.12.2020 14:35:07 | 1 022 | 233,0 | 508 | 234,0 | 308 | 235,0 | 236,0 | 55 | 237,0 | 70 | 238,0 | 170 |
| 16.12.2020 14:20:06 | 1 022 | 233,0 | 508 | 234,0 | 308 | 235,0 | 236,0 | 58 | 237,0 | 73 | 238,0 | 173 |
| 16.12.2020 13:58:03 | 1 022 | 233,0 | 508 | 234,0 | 308 | 235,0 | 236,0 | 58 | 237,0 | 73 | 238,0 | 173 |
| 16.12.2020 13:58:03 | 1 022 | 233,0 | 508 | 234,0 | 308 | 235,0 | 236,0 | 58 | 237,0 | 73 | 238,0 | 173 |
| 16.12.2020 13:58:03 | 1 022 | 233,0 | 508 | 234,0 | 308 | 235,0 | 236,0 | 58 | 237,0 | 73 | 238,0 | 173 |
| 16.12.2020 13:57:30 | 1 119 | 233,0 | 605 | 234,0 | 405 | 235,0 | 236,0 | 58 | 237,0 | 73 | 238,0 | 173 |
| 16.12.2020 13:53:30 | 1 119 | 233,0 | 605 | 234,0 | 405 | 235,0 | 236,0 | 58 | 237,0 | 170 | 238,0 | 270 |
| 16.12.2020 13:47:10 | 1 019 | 233,0 | 505 | 234,0 | 405 | 235,0 | 236,0 | 58 | 237,0 | 170 | 238,0 | 270 |
| 16.12.2020 13:47:10 | 1 019 | 233,0 | 505 | 234,0 | 405 | 235,0 | 236,0 | 58 | 237,0 | 170 | 238,0 | 270 |
| 16.12.2020 13:43:29 | 1 039 | 233,0 | 525 | 234,0 | 425 | 235,0 | 236,0 | 58 | 237,0 | 170 | 238,0 | 270 |
| 16.12.2020 13:43:29 | 1 039 | 233,0 | 525 | 234,0 | 425 | 235,0 | 236,0 | 58 | 237,0 | 170 | 238,0 | 270 |
| 16.12.2020 13:43:29 | 1 039 | 233,0 | 525 | 234,0 | 425 | 235,0 | 236,0 | 58 | 237,0 | 170 | 238,0 | 270 |
| 16.12.2020 13:43:21 | 1 139 | 233,0 | 625 | 234,0 | 525 | 235,0 | 236,0 | 58 | 237,0 | 170 | 238,0 | 270 |
| 16.12.2020 13:43:21 | 1 139 | 233,0 | 625 | 234,0 | 525 | 235,0 | 236,0 | 58 | 237,0 | 170 | 238,0 | 270 |
| 16.12.2020 13:43:21 | 1 139 | 233,0 | 625 | 234,0 | 525 | 235,0 | 236,0 | 58 | 237,0 | 170 | 238,0 | 270 |
| 16.12.2020 13:43:18 | 1 239 | 233,0 | 725 | 234,0 | 625 | 235,0 | 236,0 | 58 | 237,0 | 170 | 238,0 | 270 |
| 16.12.2020 13:43:18 | 1 239 | 233,0 | 725 | 234,0 | 625 | 235,0 | 236,0 | 58 | 237,0 | 170 | 238,0 | 270 |
| 16.12.2020 13:43:08 | 1 239 | 233,0 | 725 | 234,0 | 625 | 235,0 | 236,0 | 158 | 237,0 | 270 | 238,0 | 370 |
| 16.12.2020 13:43:08 | 1 239 | 233,0 | 725 | 234,0 | 625 | 235,0 | 236,0 | 158 | 237,0 | 270 | 238,0 | 370 |
| 16.12.2020 13:43:00 | 1 239 | 233,0 | 725 | 234,0 | 625 | 235,0 | 236,0 | 58 | 237,0 | 170 | 238,0 | 270 |
| 16.12.2020 13:43:00 | 1 239 | 233,0 | 725 | 234,0 | 625 | 235,0 | 236,0 | 58 | 237,0 | 170 | 238,0 | 270 |
| 16.12.2020 13:43:00 | 1 239 | 233,0 | 725 | 234,0 | 625 | 235,0 | 236,0 | 58 | 237,0 | 170 | 238,0 | 270 |
| 16.12.2020 13:40:40 | 1 339 | 233,0 | 825 | 234,0 | 725 | 235,0 | 236,0 | 58 | 237,0 | 170 | 238,0 | 270 |
| 16.12.2020 13:28:32 | 1 439 | 233,0 | 925 | 234,0 | 725 | 235,0 | 236,0 | 58 | 237,0 | 170 | 238,0 | 270 |
| 16.12.2020 13:28:32 | 1 439 | 233,0 | 925 | 234,0 | 725 | 235,0 | 236,0 | 58 | 237,0 | 170 | 238,0 | 270 |
| 16.12.2020 13:28:32 | 1 439 | 233,0 | 925 | 234,0 | 725 | 235,0 | 237,0 | 112 | 238,0 | 212 | 239,0 | 712 |
| 16.12.2020 13:28:32 | 1 439 | 233,0 | 925 | 234,0 | 725 | 235,0 | 237,0 | 112 | 238,0 | 212 | 239,0 | 712 |
| 16.12.2020 13:28:32 | 1 439 | 233,0 | 925 | 234,0 | 725 | 235,0 | 237,0 | 112 | 238,0 | 212 | 239,0 | 712 |
| 16.12.2020 12:50:44 | 1 067 | 234,0 | 867 | 235,0 | 142 | 236,0 | 237,0 | 112 | 238,0 | 212 | 239,0 | 712 |
| 16.12.2020 12:50:44 | 1 067 | 234,0 | 867 | 235,0 | 142 | 236,0 | 237,0 | 112 | 238,0 | 212 | 239,0 | 712 |
| 16.12.2020 12:49:32 | 1 067 | 234,0 | 867 | 235,0 | 142 | 236,0 | 237,0 | 15 | 238,0 | 115 | 239,0 | 615 |
| 16.12.2020 12:44:39 | 1 067 | 234,0 | 867 | 235,0 | 142 | 236,0 | 237,0 | 15 | 238,0 | 115 | 239,0 | 615 |
| 16.12.2020 12:35:03 | 1 067 | 234,0 | 867 | 235,0 | 142 | 236,0 | 237,0 | 15 | 238,0 | 115 | 239,0 | 615 |