RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2020 16:36:47 | 2 176 | 234,0 | 1 876 | 235,0 | 271 | 236,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 690 |
| 15.12.2020 16:14:02 | 1 576 | 234,0 | 1 276 | 235,0 | 271 | 236,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 690 |
| 15.12.2020 14:20:22 | 1 576 | 234,0 | 1 276 | 235,0 | 271 | 236,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 690 |
| 15.12.2020 14:09:34 | 1 576 | 234,0 | 1 276 | 235,0 | 271 | 236,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 690 |
| 15.12.2020 13:21:42 | 1 576 | 234,0 | 1 276 | 235,0 | 271 | 236,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 690 |
| 15.12.2020 13:21:42 | 1 576 | 234,0 | 1 276 | 235,0 | 271 | 236,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 690 |
| 15.12.2020 13:13:36 | 1 476 | 234,0 | 1 176 | 235,0 | 171 | 236,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 690 |
| 15.12.2020 13:13:36 | 1 476 | 234,0 | 1 176 | 235,0 | 171 | 236,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 690 |
| 15.12.2020 12:49:54 | 1 376 | 234,0 | 1 076 | 235,0 | 71 | 236,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 690 |
| 15.12.2020 12:49:54 | 1 376 | 234,0 | 1 076 | 235,0 | 71 | 236,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 690 |
| 15.12.2020 12:49:54 | 1 376 | 234,0 | 1 076 | 235,0 | 71 | 236,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 690 |
| 15.12.2020 12:48:28 | 1 455 | 234,0 | 1 155 | 235,0 | 150 | 236,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 690 |
| 15.12.2020 12:21:40 | 1 455 | 234,0 | 1 155 | 235,0 | 150 | 236,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 690 |
| 15.12.2020 12:21:40 | 1 455 | 234,0 | 1 155 | 235,0 | 150 | 236,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 690 |
| 15.12.2020 11:55:50 | 1 405 | 234,0 | 1 105 | 235,0 | 100 | 236,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 690 |
| 15.12.2020 11:55:50 | 1 405 | 234,0 | 1 105 | 235,0 | 100 | 236,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 690 |
| 15.12.2020 10:59:43 | 1 605 | 233,0 | 1 305 | 234,0 | 1 005 | 235,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 690 |
| 15.12.2020 10:59:43 | 1 605 | 233,0 | 1 305 | 234,0 | 1 005 | 235,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 690 |
| 15.12.2020 10:59:43 | 1 605 | 233,0 | 1 305 | 234,0 | 1 005 | 235,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 690 |
| 15.12.2020 10:42:24 | 1 605 | 233,0 | 1 305 | 234,0 | 1 005 | 235,0 | 236,0 | 300 | 237,0 | 390 | 238,0 | 490 |
| 15.12.2020 10:42:24 | 1 605 | 233,0 | 1 305 | 234,0 | 1 005 | 235,0 | 236,0 | 300 | 237,0 | 390 | 238,0 | 490 |
| 15.12.2020 10:42:24 | 1 605 | 233,0 | 1 305 | 234,0 | 1 005 | 235,0 | 236,0 | 300 | 237,0 | 390 | 238,0 | 490 |
| 15.12.2020 10:22:47 | 1 605 | 233,0 | 1 305 | 234,0 | 1 005 | 235,0 | 236,0 | 400 | 237,0 | 490 | 238,0 | 590 |
| 15.12.2020 10:00:09 | 1 605 | 233,0 | 1 305 | 234,0 | 1 005 | 235,0 | 236,0 | 400 | 237,0 | 490 | 238,0 | 590 |
| 15.12.2020 10:00:09 | 1 605 | 233,0 | 1 305 | 234,0 | 1 005 | 235,0 | 236,0 | 400 | 237,0 | 490 | 238,0 | 590 |
| 15.12.2020 10:00:09 | 1 605 | 233,0 | 1 305 | 234,0 | 1 005 | 235,0 | 236,0 | 400 | 237,0 | 490 | 238,0 | 590 |
| 15.12.2020 09:58:09 | 1 605 | 233,0 | 1 305 | 234,0 | 1 005 | 235,0 | 236,0 | 450 | 237,0 | 540 | 238,0 | 640 |
| 15.12.2020 09:58:09 | 1 605 | 233,0 | 1 305 | 234,0 | 1 005 | 235,0 | 236,0 | 450 | 237,0 | 540 | 238,0 | 640 |
| 15.12.2020 09:58:09 | 1 605 | 233,0 | 1 305 | 234,0 | 1 005 | 235,0 | 236,0 | 450 | 237,0 | 540 | 238,0 | 640 |
| 15.12.2020 09:58:07 | 1 605 | 233,0 | 1 305 | 234,0 | 1 005 | 235,0 | 236,0 | 550 | 237,0 | 640 | 238,0 | 740 |
| 15.12.2020 09:58:07 | 1 605 | 233,0 | 1 305 | 234,0 | 1 005 | 235,0 | 236,0 | 550 | 237,0 | 640 | 238,0 | 740 |
| 15.12.2020 09:57:02 | 1 605 | 233,0 | 1 305 | 234,0 | 1 005 | 235,0 | 236,0 | 50 | 237,0 | 140 | 238,0 | 240 |
| 15.12.2020 09:57:02 | 1 605 | 233,0 | 1 305 | 234,0 | 1 005 | 235,0 | 236,0 | 50 | 237,0 | 140 | 238,0 | 240 |
| 15.12.2020 09:57:02 | 1 605 | 233,0 | 1 305 | 234,0 | 1 005 | 235,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 290 |
| 15.12.2020 09:57:02 | 1 605 | 233,0 | 1 305 | 234,0 | 1 005 | 235,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 290 |
| 15.12.2020 09:57:02 | 1 605 | 233,0 | 1 305 | 234,0 | 1 005 | 235,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 290 |
| 15.12.2020 09:50:38 | 1 655 | 234,0 | 1 355 | 235,0 | 350 | 236,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 290 |
| 15.12.2020 09:50:38 | 1 655 | 234,0 | 1 355 | 235,0 | 350 | 236,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 290 |
| 15.12.2020 09:36:17 | 1 555 | 234,0 | 1 255 | 235,0 | 250 | 236,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 290 |
| 15.12.2020 09:36:17 | 1 555 | 234,0 | 1 255 | 235,0 | 250 | 236,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 290 |
| 15.12.2020 09:31:17 | 1 505 | 234,0 | 1 205 | 235,0 | 200 | 236,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 290 |
| 15.12.2020 09:31:05 | 1 505 | 234,0 | 1 205 | 235,0 | 200 | 236,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 290 |
| 15.12.2020 09:30:56 | 1 505 | 234,0 | 1 205 | 235,0 | 200 | 236,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 290 |
| 15.12.2020 09:30:38 | 1 505 | 234,0 | 1 205 | 235,0 | 200 | 236,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 290 |
| 15.12.2020 09:30:23 | 1 505 | 234,0 | 1 205 | 235,0 | 200 | 236,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 290 |
| 15.12.2020 09:30:14 | 1 505 | 234,0 | 1 205 | 235,0 | 200 | 236,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 290 |
| 15.12.2020 09:30:02 | 1 505 | 234,0 | 1 205 | 235,0 | 200 | 236,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 290 |
| 15.12.2020 09:29:43 | 1 505 | 234,0 | 1 205 | 235,0 | 200 | 236,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 290 |
| 15.12.2020 09:29:29 | 1 405 | 234,0 | 1 205 | 235,0 | 200 | 236,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 290 |
| 15.12.2020 09:22:40 | 1 305 | 234,0 | 1 205 | 235,0 | 200 | 236,0 | 237,0 | 90 | 238,0 | 190 | 239,0 | 290 |