RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2020 16:56:50 | 3 005 | 233,0 | 2 405 | 234,0 | 2 105 | 235,0 | 236,0 | 423 | 238,0 | 623 | 239,0 | 823 |
| 14.12.2020 16:56:50 | 3 005 | 233,0 | 2 405 | 234,0 | 2 105 | 235,0 | 236,0 | 423 | 238,0 | 623 | 239,0 | 823 |
| 14.12.2020 16:18:40 | 2 005 | 233,0 | 1 405 | 234,0 | 1 105 | 235,0 | 236,0 | 423 | 238,0 | 623 | 239,0 | 823 |
| 14.12.2020 15:40:45 | 2 005 | 233,0 | 1 405 | 234,0 | 1 105 | 235,0 | 236,0 | 423 | 238,0 | 523 | 239,0 | 723 |
| 14.12.2020 15:40:45 | 2 005 | 233,0 | 1 405 | 234,0 | 1 105 | 235,0 | 236,0 | 423 | 238,0 | 523 | 239,0 | 723 |
| 14.12.2020 15:40:45 | 2 005 | 233,0 | 1 405 | 234,0 | 1 105 | 235,0 | 236,0 | 423 | 238,0 | 523 | 239,0 | 723 |
| 14.12.2020 15:40:04 | 2 005 | 233,0 | 1 405 | 234,0 | 1 105 | 235,0 | 236,0 | 473 | 238,0 | 573 | 239,0 | 773 |
| 14.12.2020 15:40:04 | 2 005 | 233,0 | 1 405 | 234,0 | 1 105 | 235,0 | 236,0 | 473 | 238,0 | 573 | 239,0 | 773 |
| 14.12.2020 15:40:04 | 2 005 | 233,0 | 1 405 | 234,0 | 1 105 | 235,0 | 236,0 | 473 | 238,0 | 573 | 239,0 | 773 |
| 14.12.2020 15:39:59 | 2 005 | 233,0 | 1 405 | 234,0 | 1 105 | 235,0 | 236,0 | 573 | 238,0 | 673 | 239,0 | 873 |
| 14.12.2020 15:39:59 | 2 005 | 233,0 | 1 405 | 234,0 | 1 105 | 235,0 | 236,0 | 573 | 238,0 | 673 | 239,0 | 873 |
| 14.12.2020 15:31:48 | 1 905 | 233,0 | 1 305 | 234,0 | 1 005 | 235,0 | 236,0 | 573 | 238,0 | 673 | 239,0 | 873 |
| 14.12.2020 15:31:48 | 1 905 | 233,0 | 1 305 | 234,0 | 1 005 | 235,0 | 236,0 | 573 | 238,0 | 673 | 239,0 | 873 |
| 14.12.2020 15:01:41 | 1 805 | 233,0 | 1 205 | 234,0 | 905 | 235,0 | 236,0 | 573 | 238,0 | 673 | 239,0 | 873 |
| 14.12.2020 15:01:41 | 1 805 | 233,0 | 1 205 | 234,0 | 905 | 235,0 | 236,0 | 573 | 238,0 | 673 | 239,0 | 873 |
| 14.12.2020 15:01:41 | 1 805 | 233,0 | 1 205 | 234,0 | 905 | 235,0 | 236,0 | 573 | 238,0 | 673 | 239,0 | 873 |
| 14.12.2020 14:38:31 | 1 805 | 233,0 | 1 205 | 234,0 | 905 | 235,0 | 236,0 | 593 | 238,0 | 693 | 239,0 | 893 |
| 14.12.2020 14:31:22 | 1 805 | 233,0 | 1 205 | 234,0 | 905 | 235,0 | 236,0 | 593 | 237,0 | 693 | 238,0 | 793 |
| 14.12.2020 13:24:13 | 1 805 | 233,0 | 1 205 | 234,0 | 905 | 235,0 | 236,0 | 593 | 237,0 | 693 | 238,0 | 793 |
| 14.12.2020 13:24:13 | 1 805 | 233,0 | 1 205 | 234,0 | 905 | 235,0 | 236,0 | 593 | 237,0 | 693 | 238,0 | 793 |
| 14.12.2020 13:24:13 | 1 805 | 233,0 | 1 205 | 234,0 | 905 | 235,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 400 |
| 14.12.2020 13:24:13 | 1 805 | 233,0 | 1 205 | 234,0 | 905 | 235,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 400 |
| 14.12.2020 13:24:13 | 1 805 | 233,0 | 1 205 | 234,0 | 905 | 235,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 400 |
| 14.12.2020 13:22:15 | 1 212 | 234,0 | 912 | 235,0 | 7 | 236,0 | 237,0 | 100 | 238,0 | 200 | 239,0 | 400 |
| 14.12.2020 12:54:55 | 1 212 | 234,0 | 912 | 235,0 | 7 | 236,0 | 237,0 | 100 | 238,0 | 600 | 239,0 | 800 |
| 14.12.2020 12:54:55 | 1 212 | 234,0 | 912 | 235,0 | 7 | 236,0 | 237,0 | 100 | 238,0 | 600 | 239,0 | 800 |
| 14.12.2020 12:54:55 | 1 212 | 234,0 | 912 | 235,0 | 7 | 236,0 | 237,0 | 100 | 238,0 | 600 | 239,0 | 800 |
| 14.12.2020 12:54:05 | 1 255 | 234,0 | 955 | 235,0 | 50 | 236,0 | 237,0 | 100 | 238,0 | 600 | 239,0 | 800 |
| 14.12.2020 12:54:05 | 1 255 | 234,0 | 955 | 235,0 | 50 | 236,0 | 237,0 | 100 | 238,0 | 600 | 239,0 | 800 |
| 14.12.2020 12:49:33 | 1 255 | 234,0 | 955 | 235,0 | 50 | 236,0 | 237,0 | 143 | 238,0 | 643 | 239,0 | 843 |
| 14.12.2020 12:47:31 | 1 255 | 234,0 | 955 | 235,0 | 50 | 236,0 | 237,0 | 143 | 238,0 | 643 | 239,0 | 843 |
| 14.12.2020 12:44:07 | 1 755 | 234,0 | 1 455 | 235,0 | 50 | 236,0 | 237,0 | 143 | 238,0 | 643 | 239,0 | 843 |
| 14.12.2020 12:31:10 | 1 255 | 234,0 | 955 | 235,0 | 50 | 236,0 | 237,0 | 143 | 238,0 | 643 | 239,0 | 843 |
| 14.12.2020 12:31:10 | 1 255 | 234,0 | 955 | 235,0 | 50 | 236,0 | 237,0 | 143 | 238,0 | 643 | 239,0 | 843 |
| 14.12.2020 12:29:37 | 1 282 | 234,0 | 982 | 235,0 | 77 | 236,0 | 237,0 | 143 | 238,0 | 643 | 239,0 | 843 |
| 14.12.2020 12:29:37 | 1 282 | 234,0 | 982 | 235,0 | 77 | 236,0 | 237,0 | 143 | 238,0 | 643 | 239,0 | 843 |
| 14.12.2020 12:29:37 | 1 282 | 234,0 | 982 | 235,0 | 77 | 236,0 | 237,0 | 143 | 238,0 | 643 | 239,0 | 843 |
| 14.12.2020 12:26:12 | 1 332 | 234,0 | 1 032 | 235,0 | 127 | 236,0 | 237,0 | 143 | 238,0 | 643 | 239,0 | 843 |
| 14.12.2020 12:26:12 | 1 332 | 234,0 | 1 032 | 235,0 | 127 | 236,0 | 237,0 | 143 | 238,0 | 643 | 239,0 | 843 |
| 14.12.2020 12:26:12 | 1 332 | 234,0 | 1 032 | 235,0 | 127 | 236,0 | 237,0 | 143 | 238,0 | 643 | 239,0 | 843 |
| 14.12.2020 12:16:45 | 1 532 | 234,0 | 1 232 | 235,0 | 327 | 236,0 | 237,0 | 143 | 238,0 | 643 | 239,0 | 843 |
| 14.12.2020 12:16:45 | 1 532 | 234,0 | 1 232 | 235,0 | 327 | 236,0 | 237,0 | 143 | 238,0 | 643 | 239,0 | 843 |
| 14.12.2020 12:01:09 | 1 532 | 234,0 | 1 232 | 235,0 | 327 | 236,0 | 237,0 | 43 | 238,0 | 543 | 239,0 | 743 |
| 14.12.2020 12:01:09 | 1 532 | 234,0 | 1 232 | 235,0 | 327 | 236,0 | 237,0 | 43 | 238,0 | 543 | 239,0 | 743 |
| 14.12.2020 11:38:54 | 1 532 | 234,0 | 1 232 | 235,0 | 327 | 236,0 | 238,0 | 500 | 239,0 | 700 | 240,0 | 916 |
| 14.12.2020 11:32:53 | 1 532 | 234,0 | 1 232 | 235,0 | 327 | 236,0 | 238,0 | 500 | 239,0 | 1 000 | 240,0 | 1 216 |
| 14.12.2020 10:54:02 | 1 532 | 234,0 | 1 232 | 235,0 | 327 | 236,0 | 238,0 | 500 | 239,0 | 700 | 240,0 | 916 |
| 14.12.2020 10:54:02 | 1 532 | 234,0 | 1 232 | 235,0 | 327 | 236,0 | 238,0 | 500 | 239,0 | 700 | 240,0 | 916 |
| 14.12.2020 09:57:56 | 1 632 | 234,0 | 1 332 | 235,0 | 427 | 236,0 | 238,0 | 500 | 239,0 | 700 | 240,0 | 916 |
| 14.12.2020 09:57:56 | 1 632 | 234,0 | 1 332 | 235,0 | 427 | 236,0 | 238,0 | 500 | 239,0 | 700 | 240,0 | 916 |