RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2020 16:56:40 | 1 482 | 234,0 | 1 182 | 235,0 | 177 | 236,0 | 238,0 | 367 | 239,0 | 767 | 240,0 | 1 783 |
| 11.12.2020 16:41:46 | 1 482 | 234,0 | 1 182 | 235,0 | 177 | 236,0 | 238,0 | 367 | 239,0 | 967 | 240,0 | 1 983 |
| 11.12.2020 16:41:46 | 1 482 | 234,0 | 1 182 | 235,0 | 177 | 236,0 | 238,0 | 367 | 239,0 | 967 | 240,0 | 1 983 |
| 11.12.2020 16:41:46 | 1 482 | 234,0 | 1 182 | 235,0 | 177 | 236,0 | 238,0 | 367 | 239,0 | 967 | 240,0 | 1 983 |
| 11.12.2020 16:18:53 | 1 482 | 234,0 | 1 182 | 235,0 | 177 | 236,0 | 238,0 | 399 | 239,0 | 999 | 240,0 | 2 015 |
| 11.12.2020 16:18:53 | 1 482 | 234,0 | 1 182 | 235,0 | 177 | 236,0 | 238,0 | 399 | 239,0 | 999 | 240,0 | 2 015 |
| 11.12.2020 16:17:07 | 1 382 | 234,0 | 1 082 | 235,0 | 77 | 236,0 | 238,0 | 399 | 239,0 | 999 | 240,0 | 2 015 |
| 11.12.2020 16:16:44 | 1 382 | 234,0 | 1 082 | 235,0 | 77 | 236,0 | 238,0 | 399 | 239,0 | 799 | 240,0 | 1 815 |
| 11.12.2020 16:16:44 | 1 382 | 234,0 | 1 082 | 235,0 | 77 | 236,0 | 238,0 | 399 | 239,0 | 799 | 240,0 | 1 815 |
| 11.12.2020 16:14:31 | 1 382 | 234,0 | 1 082 | 235,0 | 77 | 236,0 | 238,0 | 599 | 239,0 | 999 | 240,0 | 2 015 |
| 11.12.2020 15:33:15 | 1 382 | 234,0 | 1 082 | 235,0 | 77 | 236,0 | 238,0 | 599 | 239,0 | 999 | 240,0 | 2 015 |
| 11.12.2020 15:33:15 | 1 382 | 234,0 | 1 082 | 235,0 | 77 | 236,0 | 238,0 | 599 | 239,0 | 999 | 240,0 | 2 015 |
| 11.12.2020 14:17:55 | 1 382 | 234,0 | 1 082 | 235,0 | 77 | 236,0 | 238,0 | 399 | 239,0 | 799 | 240,0 | 1 815 |
| 11.12.2020 14:17:55 | 1 382 | 234,0 | 1 082 | 235,0 | 77 | 236,0 | 238,0 | 399 | 239,0 | 799 | 240,0 | 1 815 |
| 11.12.2020 14:17:55 | 1 382 | 234,0 | 1 082 | 235,0 | 77 | 236,0 | 238,0 | 399 | 239,0 | 799 | 240,0 | 1 815 |
| 11.12.2020 13:27:46 | 1 382 | 234,0 | 1 082 | 235,0 | 77 | 236,0 | 238,0 | 400 | 239,0 | 800 | 240,0 | 1 816 |
| 11.12.2020 13:27:46 | 1 382 | 234,0 | 1 082 | 235,0 | 77 | 236,0 | 238,0 | 400 | 239,0 | 800 | 240,0 | 1 816 |
| 11.12.2020 13:27:36 | 1 382 | 234,0 | 1 082 | 235,0 | 77 | 236,0 | 238,0 | 200 | 239,0 | 600 | 240,0 | 1 616 |
| 11.12.2020 13:27:36 | 1 382 | 234,0 | 1 082 | 235,0 | 77 | 236,0 | 238,0 | 200 | 239,0 | 600 | 240,0 | 1 616 |
| 11.12.2020 13:25:20 | 1 582 | 234,0 | 1 282 | 235,0 | 277 | 236,0 | 238,0 | 200 | 239,0 | 600 | 240,0 | 1 616 |
| 11.12.2020 13:25:20 | 1 582 | 234,0 | 1 282 | 235,0 | 277 | 236,0 | 238,0 | 200 | 239,0 | 600 | 240,0 | 1 616 |
| 11.12.2020 13:23:37 | 1 682 | 234,0 | 1 382 | 235,0 | 377 | 236,0 | 238,0 | 200 | 239,0 | 600 | 240,0 | 1 616 |
| 11.12.2020 13:23:37 | 1 682 | 234,0 | 1 382 | 235,0 | 377 | 236,0 | 238,0 | 200 | 239,0 | 600 | 240,0 | 1 616 |
| 11.12.2020 13:17:25 | 1 682 | 234,0 | 1 382 | 235,0 | 377 | 236,0 | 238,0 | 100 | 239,0 | 500 | 240,0 | 1 516 |
| 11.12.2020 13:17:25 | 1 682 | 234,0 | 1 382 | 235,0 | 377 | 236,0 | 238,0 | 100 | 239,0 | 500 | 240,0 | 1 516 |
| 11.12.2020 13:12:07 | 1 682 | 234,0 | 1 382 | 235,0 | 377 | 236,0 | 239,0 | 400 | 240,0 | 1 416 | 241,0 | 1 716 |
| 11.12.2020 13:12:07 | 1 682 | 234,0 | 1 382 | 235,0 | 377 | 236,0 | 239,0 | 400 | 240,0 | 1 416 | 241,0 | 1 716 |
| 11.12.2020 13:12:07 | 1 682 | 234,0 | 1 382 | 235,0 | 377 | 236,0 | 239,0 | 400 | 240,0 | 1 416 | 241,0 | 1 716 |
| 11.12.2020 13:04:54 | 1 582 | 235,0 | 577 | 236,0 | 200 | 238,0 | 239,0 | 400 | 240,0 | 1 416 | 241,0 | 1 716 |
| 11.12.2020 13:04:02 | 1 582 | 235,0 | 577 | 236,0 | 200 | 238,0 | 239,0 | 400 | 240,0 | 1 416 | 241,0 | 1 716 |
| 11.12.2020 13:03:56 | 1 682 | 235,0 | 677 | 236,0 | 200 | 238,0 | 239,0 | 400 | 240,0 | 1 416 | 241,0 | 1 716 |
| 11.12.2020 13:03:47 | 1 782 | 235,0 | 777 | 236,0 | 200 | 238,0 | 239,0 | 400 | 240,0 | 1 416 | 241,0 | 1 716 |
| 11.12.2020 13:01:08 | 1 882 | 235,0 | 877 | 236,0 | 200 | 238,0 | 239,0 | 400 | 240,0 | 1 416 | 241,0 | 1 716 |
| 11.12.2020 13:01:08 | 1 882 | 235,0 | 877 | 236,0 | 200 | 238,0 | 239,0 | 400 | 240,0 | 1 416 | 241,0 | 1 716 |
| 11.12.2020 13:01:08 | 1 882 | 235,0 | 877 | 236,0 | 200 | 238,0 | 239,0 | 400 | 240,0 | 1 416 | 241,0 | 1 716 |
| 11.12.2020 12:49:03 | 1 982 | 235,0 | 977 | 236,0 | 300 | 238,0 | 239,0 | 400 | 240,0 | 1 416 | 241,0 | 1 716 |
| 11.12.2020 12:49:03 | 1 982 | 235,0 | 977 | 236,0 | 300 | 238,0 | 239,0 | 400 | 240,0 | 1 416 | 241,0 | 1 716 |
| 11.12.2020 12:49:03 | 1 982 | 235,0 | 977 | 236,0 | 300 | 238,0 | 239,0 | 400 | 240,0 | 1 416 | 241,0 | 1 716 |
| 11.12.2020 12:43:04 | 2 082 | 235,0 | 1 077 | 236,0 | 400 | 238,0 | 239,0 | 400 | 240,0 | 1 416 | 241,0 | 1 716 |
| 11.12.2020 12:13:06 | 2 082 | 235,0 | 1 077 | 236,0 | 400 | 238,0 | 239,0 | 400 | 240,0 | 1 416 | 241,0 | 1 716 |
| 11.12.2020 12:13:06 | 2 082 | 235,0 | 1 077 | 236,0 | 400 | 238,0 | 239,0 | 400 | 240,0 | 1 416 | 241,0 | 1 716 |
| 11.12.2020 12:09:41 | 1 982 | 234,0 | 1 682 | 235,0 | 677 | 236,0 | 239,0 | 400 | 240,0 | 1 416 | 241,0 | 1 716 |
| 11.12.2020 11:55:45 | 1 982 | 234,0 | 1 682 | 235,0 | 677 | 236,0 | 239,0 | 400 | 240,0 | 916 | 241,0 | 1 216 |
| 11.12.2020 11:41:38 | 1 982 | 234,0 | 1 682 | 235,0 | 677 | 236,0 | 239,0 | 400 | 240,0 | 816 | 241,0 | 1 116 |
| 11.12.2020 11:41:38 | 1 982 | 234,0 | 1 682 | 235,0 | 677 | 236,0 | 239,0 | 400 | 240,0 | 816 | 241,0 | 1 116 |
| 11.12.2020 11:41:38 | 1 982 | 234,0 | 1 682 | 235,0 | 677 | 236,0 | 239,0 | 400 | 240,0 | 816 | 241,0 | 1 116 |
| 11.12.2020 11:32:18 | 1 982 | 234,0 | 1 682 | 235,0 | 677 | 236,0 | 238,0 | 100 | 239,0 | 500 | 240,0 | 916 |
| 11.12.2020 11:29:10 | 1 982 | 234,0 | 1 682 | 235,0 | 677 | 236,0 | 238,0 | 100 | 239,0 | 300 | 240,0 | 716 |
| 11.12.2020 11:02:49 | 1 982 | 234,0 | 1 682 | 235,0 | 677 | 236,0 | 238,0 | 100 | 239,0 | 300 | 240,0 | 716 |
| 11.12.2020 11:02:49 | 1 982 | 234,0 | 1 682 | 235,0 | 677 | 236,0 | 238,0 | 100 | 239,0 | 300 | 240,0 | 716 |