RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2020 16:22:41 | 1 792 | 234,0 | 1 492 | 235,0 | 387 | 236,0 | 239,0 | 190 | 240,0 | 606 | 241,0 | 927 |
| 10.12.2020 16:09:43 | 1 692 | 234,0 | 1 392 | 235,0 | 387 | 236,0 | 239,0 | 190 | 240,0 | 606 | 241,0 | 927 |
| 10.12.2020 16:07:25 | 1 792 | 234,0 | 1 392 | 235,0 | 387 | 236,0 | 239,0 | 190 | 240,0 | 606 | 241,0 | 927 |
| 10.12.2020 15:58:47 | 1 792 | 234,0 | 1 392 | 235,0 | 387 | 236,0 | 239,0 | 190 | 240,0 | 606 | 241,0 | 927 |
| 10.12.2020 15:58:47 | 1 792 | 234,0 | 1 392 | 235,0 | 387 | 236,0 | 239,0 | 190 | 240,0 | 606 | 241,0 | 927 |
| 10.12.2020 15:53:16 | 1 782 | 234,0 | 1 382 | 235,0 | 377 | 236,0 | 239,0 | 190 | 240,0 | 606 | 241,0 | 927 |
| 10.12.2020 15:53:16 | 1 782 | 234,0 | 1 382 | 235,0 | 377 | 236,0 | 239,0 | 190 | 240,0 | 606 | 241,0 | 927 |
| 10.12.2020 15:53:16 | 1 782 | 234,0 | 1 382 | 235,0 | 377 | 236,0 | 239,0 | 190 | 240,0 | 606 | 241,0 | 927 |
| 10.12.2020 15:21:49 | 1 882 | 234,0 | 1 482 | 235,0 | 477 | 236,0 | 239,0 | 190 | 240,0 | 606 | 241,0 | 927 |
| 10.12.2020 15:21:49 | 1 882 | 234,0 | 1 482 | 235,0 | 477 | 236,0 | 239,0 | 190 | 240,0 | 606 | 241,0 | 927 |
| 10.12.2020 15:18:08 | 1 982 | 234,0 | 1 582 | 235,0 | 577 | 236,0 | 239,0 | 190 | 240,0 | 606 | 241,0 | 927 |
| 10.12.2020 15:18:08 | 1 982 | 234,0 | 1 582 | 235,0 | 577 | 236,0 | 239,0 | 190 | 240,0 | 606 | 241,0 | 927 |
| 10.12.2020 15:18:08 | 1 982 | 234,0 | 1 582 | 235,0 | 577 | 236,0 | 239,0 | 190 | 240,0 | 606 | 241,0 | 927 |
| 10.12.2020 14:45:37 | 2 021 | 234,0 | 1 621 | 235,0 | 616 | 236,0 | 239,0 | 190 | 240,0 | 606 | 241,0 | 927 |
| 10.12.2020 14:06:57 | 1 621 | 234,0 | 1 221 | 235,0 | 616 | 236,0 | 239,0 | 190 | 240,0 | 606 | 241,0 | 927 |
| 10.12.2020 13:53:01 | 1 521 | 234,0 | 1 121 | 235,0 | 616 | 236,0 | 239,0 | 190 | 240,0 | 606 | 241,0 | 927 |
| 10.12.2020 13:53:01 | 1 521 | 234,0 | 1 121 | 235,0 | 616 | 236,0 | 239,0 | 190 | 240,0 | 606 | 241,0 | 927 |
| 10.12.2020 13:51:01 | 1 421 | 234,0 | 1 021 | 235,0 | 516 | 236,0 | 239,0 | 190 | 240,0 | 606 | 241,0 | 927 |
| 10.12.2020 13:51:01 | 1 421 | 234,0 | 1 021 | 235,0 | 516 | 236,0 | 239,0 | 190 | 240,0 | 606 | 241,0 | 927 |
| 10.12.2020 13:51:01 | 1 421 | 234,0 | 1 021 | 235,0 | 516 | 236,0 | 239,0 | 190 | 240,0 | 606 | 241,0 | 927 |
| 10.12.2020 13:51:01 | 2 005 | 234,0 | 1 605 | 235,0 | 1 100 | 236,0 | 239,0 | 190 | 240,0 | 606 | 241,0 | 927 |
| 10.12.2020 13:51:01 | 2 005 | 234,0 | 1 605 | 235,0 | 1 100 | 236,0 | 239,0 | 190 | 240,0 | 606 | 241,0 | 927 |
| 10.12.2020 13:51:01 | 2 005 | 234,0 | 1 605 | 235,0 | 1 100 | 236,0 | 239,0 | 190 | 240,0 | 606 | 241,0 | 927 |
| 10.12.2020 13:51:01 | 1 805 | 235,0 | 1 300 | 236,0 | 200 | 237,0 | 239,0 | 190 | 240,0 | 606 | 241,0 | 927 |
| 10.12.2020 13:51:01 | 1 805 | 235,0 | 1 300 | 236,0 | 200 | 237,0 | 239,0 | 190 | 240,0 | 606 | 241,0 | 927 |
| 10.12.2020 13:51:01 | 1 805 | 235,0 | 1 300 | 236,0 | 200 | 237,0 | 239,0 | 190 | 240,0 | 606 | 241,0 | 927 |
| 10.12.2020 13:29:08 | 1 316 | 236,0 | 216 | 237,0 | 16 | 238,0 | 239,0 | 190 | 240,0 | 606 | 241,0 | 927 |
| 10.12.2020 13:29:08 | 1 316 | 236,0 | 216 | 237,0 | 16 | 238,0 | 239,0 | 190 | 240,0 | 606 | 241,0 | 927 |
| 10.12.2020 13:29:08 | 1 316 | 236,0 | 216 | 237,0 | 16 | 238,0 | 240,0 | 416 | 241,0 | 737 | 242,0 | 886 |
| 10.12.2020 13:29:08 | 1 316 | 236,0 | 216 | 237,0 | 16 | 238,0 | 240,0 | 416 | 241,0 | 737 | 242,0 | 886 |
| 10.12.2020 13:29:08 | 1 316 | 236,0 | 216 | 237,0 | 16 | 238,0 | 240,0 | 416 | 241,0 | 737 | 242,0 | 886 |
| 10.12.2020 13:25:50 | 326 | 237,0 | 126 | 238,0 | 110 | 239,0 | 240,0 | 416 | 241,0 | 737 | 242,0 | 886 |
| 10.12.2020 13:25:43 | 326 | 237,0 | 126 | 238,0 | 110 | 239,0 | 240,0 | 416 | 241,0 | 1 037 | 242,0 | 1 186 |
| 10.12.2020 10:59:05 | 326 | 237,0 | 126 | 238,0 | 110 | 239,0 | 240,0 | 416 | 241,0 | 1 037 | 242,0 | 1 086 |
| 10.12.2020 10:59:05 | 326 | 237,0 | 126 | 238,0 | 110 | 239,0 | 240,0 | 416 | 241,0 | 1 037 | 242,0 | 1 086 |
| 10.12.2020 10:43:20 | 326 | 237,0 | 126 | 238,0 | 110 | 239,0 | 240,0 | 316 | 241,0 | 937 | 242,0 | 986 |
| 10.12.2020 10:43:20 | 326 | 237,0 | 126 | 238,0 | 110 | 239,0 | 240,0 | 316 | 241,0 | 937 | 242,0 | 986 |
| 10.12.2020 10:28:23 | 326 | 237,0 | 126 | 238,0 | 110 | 239,0 | 240,0 | 219 | 241,0 | 840 | 242,0 | 889 |
| 10.12.2020 10:04:19 | 226 | 237,0 | 126 | 238,0 | 110 | 239,0 | 240,0 | 219 | 241,0 | 840 | 242,0 | 889 |
| 10.12.2020 09:53:53 | 226 | 237,0 | 126 | 238,0 | 110 | 239,0 | 240,0 | 219 | 241,0 | 719 | 242,0 | 768 |
| 10.12.2020 09:53:53 | 226 | 237,0 | 126 | 238,0 | 110 | 239,0 | 240,0 | 219 | 241,0 | 719 | 242,0 | 768 |
| 10.12.2020 09:53:53 | 226 | 237,0 | 126 | 238,0 | 110 | 239,0 | 240,0 | 219 | 241,0 | 719 | 242,0 | 768 |
| 10.12.2020 09:49:17 | 226 | 237,0 | 126 | 238,0 | 110 | 239,0 | 240,0 | 249 | 241,0 | 749 | 242,0 | 798 |
| 10.12.2020 09:42:45 | 285 | 237,0 | 185 | 238,0 | 110 | 239,0 | 240,0 | 249 | 241,0 | 749 | 242,0 | 798 |
| 10.12.2020 09:32:55 | 285 | 237,0 | 185 | 238,0 | 110 | 239,0 | 240,0 | 249 | 241,0 | 449 | 242,0 | 498 |
| 10.12.2020 09:17:08 | 285 | 237,0 | 185 | 238,0 | 110 | 239,0 | 240,0 | 249 | 241,0 | 349 | 242,0 | 398 |
| 10.12.2020 09:17:08 | 285 | 237,0 | 185 | 238,0 | 110 | 239,0 | 240,0 | 249 | 241,0 | 349 | 242,0 | 398 |
| 10.12.2020 09:17:08 | 1 275 | 236,0 | 175 | 237,0 | 75 | 238,0 | 240,0 | 249 | 241,0 | 349 | 242,0 | 398 |
| 10.12.2020 09:17:08 | 1 275 | 236,0 | 175 | 237,0 | 75 | 238,0 | 240,0 | 249 | 241,0 | 349 | 242,0 | 398 |
| 10.12.2020 09:17:08 | 1 275 | 236,0 | 175 | 237,0 | 75 | 238,0 | 240,0 | 249 | 241,0 | 349 | 242,0 | 398 |